livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mysale Group - (MYSL) share price history
Date Open High Low Close Volume
08/08/2022 2.50 2.71 2.45 2.71 42,175
05/08/2022 2.50 2.71 2.45 2.71 17,000
04/08/2022 2.50 2.71 2.45 2.71 17,000
03/08/2022 2.62 2.71 2.62 2.71 114
02/08/2022 2.50 2.70 2.45 2.70 1,874
More Mysale Group History
Latest Mysale Group share news
More Mysale Group MYSL.L share news »

Top Volume General Retailers Shares Price %Chng
Joules Group 44.00 33.33%
Stanley Gibbons Group 1.60 0.00%
Boohoo Group 63.12 -0.44%
JD Sports Fashion 133.55 2.61%
Kingfisher 251.10 0.80%
Marks & Spencer Group 138.85 1.98%
Home Reit 123.20 0.98%
Topps Tiles 38.10 -4.15%
Lookers 81.20 -3.33%
Auto Trader Group 661.80 1.29%
View all sectors »
Mysale Group Share chat - Message board.

Data for Mysale Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts