livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mysale Group - (MYSL) share price history
Date Open High Low Close Volume
30/11/2022 1.51 2.26 1.51 2.26 29,331
29/11/2022 2.00 2.25 2.00 2.25 61,837
28/11/2022 2.00 2.25 2.00 2.25 5,160
25/11/2022 2.00 2.25 2.00 2.25 5,160
24/11/2022 2.00 2.10 2.00 2.10 645,072
More Mysale Group History
Latest Mysale Group share news
More Mysale Group MYSL.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 299.20 2.26%
JD Sports Fashion 121.45 -0.04%
Kingfisher 262.10 1.31%
International Distributions Services PLC 319.80 1.59%
Boohoo Group 34.52 0.35%
B&M European Value Retail S.A. (DI) 548.60 -0.36%
Card Factory 102.80 2.80%
Auto Trader Group 747.80 -0.24%
Halfords Group 154.00 1.32%
Pets at Home Group 274.80 -0.51%
View all sectors »
Mysale Group Share chat - Message board.

Data for Mysale Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z