livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
24/06/2022 20.80 22.40 20.07 22.40 334,428
23/06/2022 20.90 20.90 20.30 20.30 26,408
22/06/2022 20.50 21.30 20.50 20.70 278,982
21/06/2022 20.70 20.80 20.10 20.50 601,265
20/06/2022 20.90 20.98 20.30 20.50 178,159
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 144.00 3.56%
Boohoo Group 58.60 -1.21%
Kingfisher 243.30 2.79%
JD Sports Fashion 119.10 4.29%
Home Reit 114.20 0.53%
Naked Wines 152.20 -6.11%
Auto Trader Group 550.00 3.54%
B&M European Value Retail S.A. (DI) 385.40 2.17%
Ted Baker 83.50 -3.36%
Card Factory 47.70 -0.52%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts