livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
13/05/2022 24.60 26.70 24.60 26.70 834,525
12/05/2022 24.10 26.60 23.56 24.90 1,101,316
11/05/2022 22.70 24.70 22.63 24.30 736,320
10/05/2022 22.00 23.12 22.00 23.10 373,117
09/05/2022 23.10 23.10 22.50 22.50 225,849
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 81.80 3.65%
JD Sports Fashion 131.45 3.71%
Kingfisher 255.30 1.23%
Marks & Spencer Group 141.70 0.57%
Card Factory 64.90 4.68%
B&M European Value Retail S.A. (DI) 467.30 1.08%
Vertu Motors 51.80 6.58%
Auto Trader Group 559.80 1.30%
Mothercare 6.40 -10.49%
AO World 75.65 5.95%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts