livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
13/02/2024 36.05 36.05 35.00 35.55 773,284
12/02/2024 35.00 35.50 34.65 35.50 1,670,686
09/02/2024 35.50 35.67 34.90 34.90 2,722,691
08/02/2024 34.50 36.34 34.50 35.50 12,625,243
07/02/2024 34.25 35.75 34.25 34.60 999,094
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 319.80 3.00%
JD Sports Fashion 117.15 -3.10%
Kingfisher 274.20 -0.44%
Boohoo Group 34.34 -1.83%
B&M European Value Retail S.A. (DI) 458.10 -1.17%
Auto Trader Group 802.20 0.07%
Pets at Home Group 306.80 -1.92%
International Distributions Services PLC 343.20 0.35%
Card Factory 100.00 -0.99%
Vertu Motors 72.70 -1.22%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z