livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pendragon - (PDG) share price history


Pendragon share pricePDG share price tradesPDG Fundamentals watchlistADD to watchlist
Pendragon - (PDG) share price history
Date Open High Low Close Volume
12/08/2022 24.50 25.02 24.15 24.20 212,313
11/08/2022 22.60 24.85 22.60 24.70 290,592
10/08/2022 23.20 24.08 23.20 23.50 109,395
09/08/2022 22.40 24.08 22.40 23.60 427,282
08/08/2022 23.30 23.30 22.60 22.60 587,090
05/08/2022 23.50 24.04 22.43 23.30 1,530,753
04/08/2022 21.80 22.12 21.15 21.50 234,602
03/08/2022 20.80 21.90 20.80 21.80 264,636
02/08/2022 21.70 22.34 20.94 21.70 290,769
01/08/2022 22.20 22.45 22.00 22.00 167,950
29/07/2022 22.80 23.00 21.80 22.00 839,996
28/07/2022 22.60 22.60 22.00 22.50 79,217
27/07/2022 23.00 23.00 21.74 22.00 462,545
26/07/2022 21.90 23.10 21.83 23.10 831,157
25/07/2022 22.00 22.50 21.50 22.20 200,561
22/07/2022 21.60 22.30 20.30 21.60 484,202
21/07/2022 22.00 22.35 21.70 22.00 199,968
20/07/2022 21.70 22.40 21.28 22.40 100,103
19/07/2022 20.90 22.10 20.40 20.90 338,094
18/07/2022 22.50 22.50 21.00 21.00 21,723
15/07/2022 20.90 21.44 20.00 20.00 212,394
14/07/2022 20.60 22.00 20.43 22.00 225,338
13/07/2022 21.50 21.50 20.40 20.40 158,670
12/07/2022 20.60 22.25 20.60 21.10 95,473
11/07/2022 21.70 22.00 20.60 20.60 130,259
08/07/2022 21.70 22.00 21.60 21.80 204,034
07/07/2022 20.70 21.70 20.48 21.70 104,320
06/07/2022 21.40 21.68 20.50 20.50 677,146
05/07/2022 21.10 22.00 21.05 21.10 368,907
04/07/2022 21.00 21.37 20.50 20.50 203,092

Pendragon - (PDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts