livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Naked Wines - (WINE) share price history
Date Open High Low Close Volume
05/07/2022 168.30 168.30 153.10 162.70 257,186
04/07/2022 169.60 169.60 155.10 163.60 394,424
01/07/2022 172.00 174.10 158.80 165.30 341,860
30/06/2022 170.50 173.40 162.20 171.30 1,072,835
29/06/2022 165.10 174.90 150.00 170.80 2,667,064
More Naked Wines History
Latest Naked Wines share news
More Naked Wines WINE.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 55.06 -0.76%
JD Sports Fashion 113.15 -1.35%
AO World 47.00 -15.54%
Auto Trader Group 563.20 0.64%
Marks & Spencer Group 137.45 -1.68%
Kingfisher 240.60 -1.96%
Halfords Group 147.00 -2.71%
B&M European Value Retail S.A. (DI) 359.10 -1.78%
Home Reit 110.80 -0.72%
Mysale Group 3.45 -15.85%
View all sectors »
Naked Wines Share chat - Message board.

Data for Naked Wines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts