livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Naked Wines - (WINE) share price history
Date Open High Low Close Volume
24/05/2024 60.10 63.70 60.10 61.50 105,923
23/05/2024 59.20 63.60 58.90 63.00 195,407
22/05/2024 58.20 60.80 56.77 59.40 275,592
21/05/2024 52.00 58.90 51.00 57.00 1,101,303
20/05/2024 50.20 52.00 50.20 52.00 60,078
More Naked Wines History
Latest Naked Wines share news
More Naked Wines WINE.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 299.20 2.26%
JD Sports Fashion 121.45 -0.04%
Kingfisher 262.10 1.31%
International Distributions Services PLC 319.80 1.59%
Boohoo Group 34.52 0.35%
B&M European Value Retail S.A. (DI) 548.60 -0.36%
Card Factory 102.80 2.80%
Auto Trader Group 747.80 -0.24%
Halfords Group 154.00 1.32%
Pets at Home Group 274.80 -0.51%
View all sectors »
Naked Wines Share chat - Message board.

Data for Naked Wines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z