livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Naked Wines - (WINE) share price history


Naked Wines share priceWINE share price tradesWINE Fundamentals watchlistADD to watchlist
Naked Wines - (WINE) share price history
Date Open High Low Close Volume
12/09/2025 79.20 81.53 79.20 80.00 24,108
11/09/2025 81.40 83.10 79.00 79.00 60,620
10/09/2025 79.00 84.00 77.20 84.00 531,619
09/09/2025 84.60 86.00 78.28 82.40 623,014
08/09/2025 85.40 87.15 84.20 84.20 78,546
05/09/2025 85.00 87.32 84.20 85.40 79,045
04/09/2025 85.60 87.80 85.40 85.40 24,622
03/09/2025 85.00 88.46 84.87 85.60 45,406
02/09/2025 89.80 91.25 84.80 86.00 526,773
01/09/2025 91.00 92.40 89.59 89.60 559,781
29/08/2025 91.20 91.80 89.95 91.00 330,151
28/08/2025 90.80 93.20 88.25 91.00 265,557
27/08/2025 90.00 93.00 89.00 89.00 2,356,013
26/08/2025 88.00 92.40 86.48 92.40 566,815
22/08/2025 87.60 89.00 87.04 89.00 89,099
21/08/2025 86.40 88.00 85.01 88.00 163,210
20/08/2025 85.00 87.40 84.00 84.00 221,985
19/08/2025 84.00 87.00 82.70 84.40 507,301
18/08/2025 80.00 85.76 80.00 82.60 2,230,927
15/08/2025 80.00 80.23 78.33 80.00 48,139
14/08/2025 80.00 81.40 79.06 80.40 77,886
13/08/2025 80.80 81.90 77.00 81.20 241,560
12/08/2025 78.60 81.00 78.20 80.80 118,421
11/08/2025 76.00 80.00 76.00 79.00 151,953
08/08/2025 77.20 77.23 74.60 75.40 159,051
07/08/2025 78.80 80.00 74.20 77.00 194,113
06/08/2025 80.00 81.50 77.00 79.00 812,138
05/08/2025 78.00 82.60 77.00 77.60 409,530
04/08/2025 77.00 78.80 76.00 78.00 77,825
01/08/2025 77.00 77.00 72.60 76.00 14,373

Naked Wines - (WINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z