livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kingfisher - (KGF) share price history


Kingfisher share priceKGF share price tradesKGF Fundamentals watchlistADD to watchlist
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
26/05/2022 261.10 268.90 256.50 267.90 7,523,542
25/05/2022 254.30 264.70 252.10 261.40 6,356,167
24/05/2022 253.00 256.60 248.60 253.30 6,978,930
23/05/2022 259.00 259.59 249.30 252.20 6,971,072
20/05/2022 246.70 252.20 245.40 246.80 9,434,607
19/05/2022 243.20 245.20 236.90 245.20 9,699,056
18/05/2022 260.60 264.30 253.50 253.50 7,490,909
17/05/2022 254.10 261.40 253.30 258.70 6,438,931
16/05/2022 255.00 255.00 247.70 254.40 5,217,870
13/05/2022 253.20 255.30 251.40 255.30 5,471,205
12/05/2022 241.70 254.80 240.70 252.20 6,941,402
11/05/2022 245.50 250.20 241.30 246.80 7,367,811
10/05/2022 244.50 248.70 242.30 244.70 6,407,695
09/05/2022 235.30 244.10 235.20 242.00 8,690,714
06/05/2022 238.00 240.10 235.30 237.00 8,707,549
05/05/2022 247.60 249.40 238.10 238.10 10,227,594
04/05/2022 253.20 253.60 237.70 241.60 8,558,602
03/05/2022 252.80 260.80 251.00 254.30 6,296,071
29/04/2022 254.90 256.60 250.80 253.30 7,501,571
28/04/2022 250.30 253.60 248.40 252.30 8,594,591
27/04/2022 251.80 252.70 246.00 248.80 9,694,067
26/04/2022 257.50 257.50 249.40 249.40 8,281,793
25/04/2022 251.30 256.50 248.40 255.90 9,213,144
22/04/2022 266.40 268.06 255.40 256.00 8,588,538
21/04/2022 263.80 274.30 261.30 268.50 15,431,138
20/04/2022 261.80 268.90 261.00 263.50 9,462,879
19/04/2022 257.10 260.70 254.50 259.80 7,007,866
14/04/2022 258.50 260.20 256.10 258.30 7,000,795
13/04/2022 257.60 259.90 255.40 257.90 10,677,994
12/04/2022 255.60 267.20 253.90 260.70 7,362,083

Kingfisher - (KGF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts