livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kingfisher - (KGF) share price history


Kingfisher share priceKGF share price tradesKGF Fundamentals watchlistADD to watchlist
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
11/07/2025 280.60 281.40 275.60 276.20 5,116,478
10/07/2025 283.70 285.80 279.20 281.30 4,648,176
09/07/2025 283.70 286.00 282.50 283.70 3,320,602
08/07/2025 282.70 284.80 281.10 282.80 6,530,476
07/07/2025 285.80 286.90 283.90 284.20 2,127,343
04/07/2025 287.30 291.30 286.50 286.60 2,277,350
03/07/2025 287.70 292.20 287.70 291.50 4,758,588
02/07/2025 292.30 297.90 284.70 287.10 7,192,719
01/07/2025 290.30 292.40 285.10 292.00 5,047,809
30/06/2025 288.70 293.00 287.70 290.80 9,605,671
27/06/2025 285.30 289.00 282.40 288.70 6,588,249
26/06/2025 278.00 284.60 277.50 284.60 6,110,063
25/06/2025 276.70 277.80 275.47 277.20 4,236,462
24/06/2025 275.00 277.63 273.60 275.90 3,557,187
23/06/2025 273.40 274.27 270.50 271.60 2,822,202
20/06/2025 272.00 275.30 271.50 274.30 7,408,156
19/06/2025 273.50 274.40 271.60 271.60 2,319,457
18/06/2025 273.10 275.00 272.00 274.00 3,498,824
17/06/2025 274.30 275.30 272.30 272.60 3,143,282
16/06/2025 275.10 277.10 274.59 275.40 2,636,466
13/06/2025 274.30 274.90 272.50 274.00 2,946,207
12/06/2025 271.70 277.70 270.50 277.00 4,445,770
11/06/2025 274.20 276.00 272.24 273.00 5,681,003
10/06/2025 275.30 275.30 269.20 273.40 5,783,327
09/06/2025 276.50 277.60 274.10 274.40 7,112,030
06/06/2025 277.00 280.40 276.30 276.30 3,654,133
05/06/2025 281.60 281.70 277.50 278.00 4,426,965
04/06/2025 285.30 286.60 279.70 280.90 8,152,763
03/06/2025 280.10 284.70 280.10 283.00 7,548,408
02/06/2025 278.40 280.50 275.20 279.40 7,903,219

Kingfisher - (KGF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z