livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JD Sports Fashion - (JD.) share price history


JD Sports Fashion share priceJD. share price tradesJD. Fundamentals watchlistADD to watchlist
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
19/02/2024 111.70 113.75 111.70 113.10 3,688,568
16/02/2024 110.55 112.61 110.55 112.10 6,978,202
15/02/2024 109.55 110.80 108.73 109.85 7,992,721
14/02/2024 105.45 108.85 105.45 108.25 5,113,448
13/02/2024 105.20 105.75 103.00 105.45 8,657,095
12/02/2024 104.00 106.30 103.35 105.65 12,749,682
09/02/2024 104.70 106.15 104.00 104.00 8,879,645
08/02/2024 106.60 110.15 104.00 104.50 13,221,482
07/02/2024 110.40 111.30 106.80 107.35 8,466,886
06/02/2024 108.05 111.05 106.25 110.75 12,581,985
05/02/2024 113.45 114.10 107.05 107.05 14,570,636
02/02/2024 115.90 116.81 112.50 113.00 9,001,308
01/02/2024 115.05 116.35 113.47 114.95 7,351,693
31/01/2024 117.95 118.62 117.05 117.05 8,816,711
30/01/2024 119.35 120.20 118.45 119.10 8,853,714
29/01/2024 117.60 118.35 116.90 118.15 5,542,969
26/01/2024 116.25 117.80 115.40 117.80 7,209,886
25/01/2024 116.25 117.40 115.15 116.50 9,198,624
24/01/2024 116.85 118.25 114.35 116.85 11,567,918
23/01/2024 115.00 117.55 114.25 115.90 10,924,962
22/01/2024 112.30 116.55 112.20 114.70 10,603,572
19/01/2024 109.50 111.95 108.41 111.25 9,878,351
18/01/2024 110.00 110.85 106.30 108.25 10,958,320
17/01/2024 106.40 109.15 105.85 108.80 20,946,949
16/01/2024 112.45 112.55 107.35 107.35 12,220,177
15/01/2024 114.45 115.15 113.20 113.30 5,375,599
12/01/2024 111.00 115.15 110.70 114.45 10,528,062
11/01/2024 113.10 116.05 110.05 110.30 13,315,719
10/01/2024 114.35 116.30 113.20 113.30 10,304,732
09/01/2024 120.40 121.52 114.25 114.35 11,675,705

JD Sports Fashion - (JD.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z