livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JD Sports Fashion - (JD.) share price history


JD Sports Fashion share priceJD. share price tradesJD. Fundamentals watchlistADD to watchlist
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
24/04/2025 76.40 78.66 76.20 78.16 7,720,843
23/04/2025 78.26 78.76 76.76 77.20 9,014,836
22/04/2025 76.00 76.66 74.26 76.60 8,345,737
17/04/2025 72.90 75.24 72.90 75.00 9,855,827
16/04/2025 74.50 74.62 72.22 73.04 8,861,749
15/04/2025 74.38 75.33 73.78 75.06 7,501,424
14/04/2025 74.02 75.35 72.98 73.56 10,190,929
11/04/2025 74.50 75.65 72.12 72.12 14,258,349
10/04/2025 80.00 80.00 72.08 73.42 23,842,643
09/04/2025 61.22 71.58 61.16 69.18 32,602,788
08/04/2025 64.80 66.10 62.42 63.16 16,426,008
07/04/2025 64.54 64.98 62.14 63.48 21,557,764
04/04/2025 65.58 68.02 64.00 67.26 21,902,153
03/04/2025 69.00 69.12 63.84 65.34 25,263,331
02/04/2025 69.90 71.40 68.69 70.94 11,347,319
01/04/2025 69.00 69.70 67.70 69.40 14,610,672
31/03/2025 70.70 71.02 67.72 67.90 16,826,579
28/03/2025 72.56 74.16 71.06 71.96 9,013,723
27/03/2025 72.12 73.38 71.40 72.78 10,790,065
26/03/2025 74.26 74.26 72.34 72.94 9,116,419
25/03/2025 73.82 74.45 72.84 73.72 7,677,154
24/03/2025 76.48 76.48 71.24 73.74 17,483,248
21/03/2025 77.48 77.56 74.60 75.76 28,240,392
20/03/2025 80.02 82.34 79.52 79.82 9,548,937
19/03/2025 77.76 80.14 77.50 79.52 11,676,530
18/03/2025 74.76 78.54 74.30 77.94 9,454,936
17/03/2025 72.92 75.10 72.60 74.54 9,978,576
14/03/2025 71.26 73.58 70.66 72.60 17,198,189
13/03/2025 72.84 73.42 71.09 71.28 10,889,992
12/03/2025 75.34 75.38 72.62 72.88 12,638,513

JD Sports Fashion - (JD.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z