livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JD Sports Fashion - (JD.) share price history


JD Sports Fashion share priceJD. share price tradesJD. Fundamentals watchlistADD to watchlist
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
18/03/2025 74.76 78.54 74.30 77.94 9,454,936
17/03/2025 72.92 75.10 72.60 74.54 9,978,576
14/03/2025 71.26 73.58 70.66 72.60 17,198,189
13/03/2025 72.84 73.42 71.09 71.28 10,889,992
12/03/2025 75.34 75.38 72.62 72.88 12,638,513
11/03/2025 77.00 78.34 75.19 75.26 17,139,474
10/03/2025 78.76 80.34 77.42 77.68 10,334,453
07/03/2025 75.64 78.16 74.90 77.82 11,257,821
06/03/2025 76.30 77.68 75.27 75.64 13,174,016
05/03/2025 78.18 79.22 75.46 75.46 19,062,126
04/03/2025 78.24 78.96 76.68 76.68 19,260,067
03/03/2025 77.82 79.44 77.35 79.10 10,571,903
28/02/2025 78.62 79.60 78.06 78.06 19,541,473
27/02/2025 78.92 80.94 78.16 79.34 13,250,996
26/02/2025 80.06 81.42 79.62 79.90 11,296,558
25/02/2025 81.04 82.52 79.92 80.00 8,891,832
24/02/2025 81.72 82.06 79.94 81.88 10,861,616
21/02/2025 81.52 84.18 80.88 81.44 10,125,637
20/02/2025 81.38 83.40 80.89 81.36 7,582,554
19/02/2025 83.34 84.34 80.64 81.12 14,872,347
18/02/2025 86.20 86.20 83.56 83.98 5,453,302
17/02/2025 85.86 86.24 84.84 85.84 4,614,796
14/02/2025 88.00 88.38 86.08 86.08 6,993,112
13/02/2025 88.60 90.28 85.68 87.50 11,758,075
12/02/2025 87.08 88.84 85.68 87.10 15,118,815
11/02/2025 84.00 86.12 82.66 85.70 11,679,745
10/02/2025 82.24 83.74 82.02 83.74 10,565,092
07/02/2025 84.50 85.04 82.30 82.30 10,158,286
06/02/2025 84.96 85.20 83.73 84.74 10,147,315
05/02/2025 84.74 85.26 83.19 84.32 10,633,105

JD Sports Fashion - (JD.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z