livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JD Sports Fashion - (JD.) share price history


JD Sports Fashion share priceJD. share price tradesJD. Fundamentals watchlistADD to watchlist
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
31/07/2025 86.20 86.60 84.99 85.46 7,764,345
30/07/2025 88.72 88.76 85.76 85.90 8,088,644
29/07/2025 90.68 91.29 89.06 89.06 8,118,669
28/07/2025 94.00 94.00 90.30 90.86 5,736,750
25/07/2025 92.00 93.19 89.88 92.32 11,103,540
24/07/2025 90.60 93.50 90.00 93.00 10,984,284
23/07/2025 86.58 90.05 85.91 89.78 11,813,471
22/07/2025 86.28 86.59 84.34 85.80 6,813,096
21/07/2025 85.82 86.40 85.12 86.16 5,552,641
18/07/2025 85.26 86.98 84.80 85.40 7,668,238
17/07/2025 83.40 85.28 82.14 84.50 8,807,125
16/07/2025 83.66 84.68 82.82 82.82 12,200,410
15/07/2025 85.50 86.74 83.56 83.88 12,358,125
14/07/2025 86.90 88.40 86.02 86.12 7,861,673
11/07/2025 89.34 89.98 87.40 87.66 6,671,165
10/07/2025 89.98 91.26 89.22 90.62 9,218,619
09/07/2025 88.66 89.00 86.58 89.00 10,358,255
08/07/2025 87.50 88.82 87.44 88.42 7,360,556
07/07/2025 90.02 90.14 86.92 87.88 13,492,705
04/07/2025 90.90 91.54 89.04 90.04 9,222,495
03/07/2025 90.36 92.02 90.22 91.26 12,407,660
02/07/2025 91.58 91.60 89.02 90.00 13,318,559
01/07/2025 89.00 91.60 88.58 91.30 14,082,139
30/06/2025 88.10 89.50 86.72 88.74 19,744,578
27/06/2025 85.00 88.38 85.00 87.88 32,255,461
26/06/2025 79.00 81.70 78.34 81.70 18,183,923
25/06/2025 76.06 78.42 75.98 78.42 21,202,353
24/06/2025 73.44 77.14 73.20 76.68 20,510,704
23/06/2025 72.10 72.86 70.13 71.82 18,003,633
20/06/2025 73.64 74.50 72.92 72.92 25,006,512

JD Sports Fashion - (JD.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z