livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

WH Smith - (SMWH) share price history


WH Smith share priceSMWH share price tradesSMWH Fundamentals watchlistADD to watchlist
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
04/07/2025 1,087.00 1,115.00 1,087.00 1,104.00 69,304
03/07/2025 1,113.00 1,115.00 1,086.00 1,110.00 82,078
02/07/2025 1,089.00 1,104.30 1,081.00 1,087.00 115,352
01/07/2025 1,075.00 1,104.00 1,075.00 1,099.00 218,926
30/06/2025 1,107.00 1,113.00 1,035.00 1,090.00 668,932
27/06/2025 1,113.00 1,132.00 1,101.00 1,129.00 197,885
26/06/2025 1,115.00 1,115.00 1,091.00 1,095.00 280,624
25/06/2025 1,107.00 1,114.00 1,093.00 1,097.00 194,831
24/06/2025 1,101.00 1,116.00 1,080.00 1,103.00 317,597
23/06/2025 1,060.00 1,086.00 1,060.00 1,081.00 129,044
20/06/2025 1,067.00 1,096.00 1,067.00 1,086.00 526,160
19/06/2025 1,071.00 1,093.00 1,071.00 1,087.00 208,469
18/06/2025 1,068.00 1,102.00 1,068.00 1,096.00 210,676
17/06/2025 1,070.00 1,107.70 1,070.00 1,093.00 239,023
16/06/2025 1,081.00 1,121.00 1,078.84 1,095.00 279,873
13/06/2025 1,104.00 1,104.00 1,069.00 1,081.00 300,739
12/06/2025 1,047.00 1,126.00 1,047.00 1,113.00 408,384
11/06/2025 1,077.00 1,081.00 1,070.00 1,071.00 146,217
10/06/2025 1,045.00 1,082.56 1,045.00 1,074.00 232,631
09/06/2025 1,070.00 1,073.00 1,053.35 1,071.00 257,800
06/06/2025 1,052.00 1,075.41 1,052.00 1,053.00 195,558
05/06/2025 1,083.00 1,083.00 1,059.00 1,075.00 220,834
04/06/2025 1,046.00 1,072.00 1,034.00 1,060.00 203,428
03/06/2025 1,015.00 1,030.00 1,015.00 1,024.00 185,462
02/06/2025 1,030.00 1,043.36 1,016.00 1,030.00 211,392
30/05/2025 1,029.00 1,058.00 1,029.00 1,046.00 396,886
29/05/2025 1,064.00 1,071.99 1,040.00 1,041.00 178,770
28/05/2025 1,092.00 1,092.00 1,052.00 1,058.00 184,241
27/05/2025 1,039.00 1,074.00 1,033.51 1,066.00 264,692
23/05/2025 1,028.00 1,037.75 1,008.00 1,027.00 269,866

WH Smith - (SMWH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z