livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

WH Smith - (SMWH) share price history


WH Smith share priceSMWH share price tradesSMWH Fundamentals watchlistADD to watchlist
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
04/11/2024 1,319.00 1,332.00 1,316.00 1,325.00 183,882
01/11/2024 1,339.00 1,339.00 1,305.00 1,322.00 232,222
31/10/2024 1,390.00 1,390.00 1,312.00 1,320.00 314,759
30/10/2024 1,362.00 1,408.00 1,362.00 1,388.00 632,382
29/10/2024 1,406.00 1,412.13 1,384.54 1,386.00 190,513
28/10/2024 1,396.00 1,423.00 1,395.00 1,406.00 234,761
25/10/2024 1,382.00 1,411.03 1,379.00 1,397.00 173,825
24/10/2024 1,380.00 1,406.00 1,380.00 1,390.00 159,218
23/10/2024 1,402.00 1,444.00 1,399.00 1,400.00 124,369
22/10/2024 1,388.00 1,428.00 1,384.00 1,422.00 193,641
21/10/2024 1,385.00 1,416.00 1,385.00 1,397.00 146,595
18/10/2024 1,389.00 1,418.00 1,380.00 1,400.00 235,720
17/10/2024 1,413.00 1,413.00 1,375.86 1,385.00 246,661
16/10/2024 1,357.00 1,392.00 1,357.00 1,380.00 232,997
15/10/2024 1,365.00 1,396.00 1,365.00 1,379.00 203,747
14/10/2024 1,400.00 1,404.00 1,383.00 1,395.00 218,897
11/10/2024 1,403.00 1,407.00 1,387.00 1,400.00 141,429
10/10/2024 1,416.00 1,416.00 1,390.00 1,395.00 144,307
09/10/2024 1,415.00 1,416.00 1,402.00 1,410.00 259,057
08/10/2024 1,433.00 1,433.00 1,398.00 1,406.00 242,098
07/10/2024 1,404.00 1,447.00 1,404.00 1,425.00 159,952
04/10/2024 1,427.00 1,440.00 1,418.00 1,439.00 217,837
03/10/2024 1,386.00 1,426.00 1,386.00 1,412.00 177,074
02/10/2024 1,448.00 1,448.00 1,411.00 1,412.00 380,566
01/10/2024 1,434.00 1,467.00 1,427.00 1,437.00 601,542
30/09/2024 1,480.00 1,496.80 1,458.00 1,458.00 209,835
27/09/2024 1,483.00 1,497.00 1,466.00 1,497.00 273,043
26/09/2024 1,474.00 1,486.00 1,451.00 1,480.00 153,316
25/09/2024 1,445.00 1,461.00 1,433.00 1,445.00 121,322
24/09/2024 1,435.00 1,444.00 1,430.12 1,438.00 106,420

WH Smith - (SMWH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z