livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

WH Smith - (SMWH) share price history


WH Smith share priceSMWH share price tradesSMWH Fundamentals watchlistADD to watchlist
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
21/06/2024 1,166.00 1,193.00 1,162.00 1,171.00 1,438,342
20/06/2024 1,173.00 1,178.00 1,160.00 1,171.00 179,278
19/06/2024 1,220.00 1,220.00 1,170.00 1,178.00 298,998
18/06/2024 1,160.00 1,197.00 1,160.00 1,191.00 333,408
17/06/2024 1,140.00 1,190.00 1,140.00 1,183.00 177,598
14/06/2024 1,174.00 1,188.00 1,156.00 1,156.00 222,626
13/06/2024 1,212.00 1,212.00 1,174.00 1,179.00 276,815
12/06/2024 1,199.00 1,203.00 1,172.00 1,200.00 213,736
11/06/2024 1,199.00 1,199.08 1,174.00 1,182.00 269,206
10/06/2024 1,185.00 1,185.00 1,165.00 1,185.00 297,568
07/06/2024 1,163.00 1,184.00 1,160.00 1,175.00 172,351
06/06/2024 1,141.00 1,176.00 1,141.00 1,167.00 197,071
05/06/2024 1,166.00 1,187.00 1,143.00 1,147.00 319,620
04/06/2024 1,167.00 1,167.00 1,138.00 1,143.00 215,833
03/06/2024 1,167.00 1,178.12 1,153.00 1,157.00 211,376
31/05/2024 1,168.00 1,175.26 1,144.00 1,150.00 461,985
30/05/2024 1,125.00 1,170.00 1,105.45 1,170.00 340,006
29/05/2024 1,114.00 1,121.17 1,086.00 1,100.00 306,054
28/05/2024 1,111.00 1,131.00 1,103.86 1,116.00 296,468
24/05/2024 1,090.00 1,117.00 1,086.00 1,100.00 253,874
23/05/2024 1,194.00 1,194.00 1,103.00 1,108.00 257,600
22/05/2024 1,178.00 1,202.40 1,153.00 1,168.00 357,898
21/05/2024 1,212.00 1,212.00 1,193.00 1,193.00 439,719
20/05/2024 1,188.00 1,199.00 1,183.32 1,199.00 342,947
17/05/2024 1,170.00 1,193.30 1,166.00 1,181.00 325,965
16/05/2024 1,135.00 1,181.34 1,133.00 1,173.00 353,677
15/05/2024 1,136.00 1,148.00 1,130.00 1,133.00 406,378
14/05/2024 1,120.00 1,138.00 1,110.00 1,130.00 246,592
13/05/2024 1,120.00 1,120.00 1,103.00 1,111.00 203,875
10/05/2024 1,098.00 1,118.00 1,096.00 1,107.00 247,035

WH Smith - (SMWH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z