livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.19 -2.56%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Amur Minerals Corporation NPV 0.89 -2.75%
Anglesey Mining 3.49 2.65%
Anglo American 3,523.50 1.63%
Anglo Asian Mining 86.50 6.79%
Anglo Pacific Group 162.00 1.63%
Antofagasta 1,422.50 -0.18%
Ariana Resources 3.65 -1.35%
Asiamet Resources Limited (DI) 2.05 -1.20%
Atalaya Mining 380.00 0.80%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Berkeley Energia Limited (DI) 21.25 -3.41%
Bezant Resources 0.13 -3.85%
BHP Group 2,674.00 2.89%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 1.01 2.53%
Bumi 235.00 2.96%
Cadence Minerals 14.88 4.39%
Cape Resources 445.13 0.86%
Centamin (DI) 83.46 0.48%
Central Asia Metals 238.50 1.71%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.47 -10.48%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 31.50 -3.08%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Empire Metals Limited NPV (DI) 1.30 4.00%
Eurasia Mining 7.80 0.65%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 784.40 1.32%
Galantas Gold Corp. 30.50 -1.61%
Galileo Resources 1.06 1.44%
Gem Diamonds Ltd. (DI) 61.60 1.15%
Gemfields Group Limited 16.40 1.55%
Glencore 497.35 -0.12%
GMA Resources 0.12 4.35%
Goldplat 8.65 4.22%
Great Western Mining Corporation 0.14 -6.90%
Greatland Gold 11.60 -0.85%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 99.80 4.94%
Harvest Minerals Limited (DI) 15.45 8.42%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 106.00 1.05%
Horizonte Minerals 6.90 2.99%
Jubilee Metals Group 15.50 1.84%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 0.70 -4.26%
Kemin Resources 2.30 -8.00%
Kenmare Resources 452.00 -0.66%
Kibo Energy 0.16 -1.25%
Kodal Minerals 0.27 -4.21%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.33 -4.35%
Orosur Mining Inc 9.55 0.53%
Pan African Resources 21.05 1.69%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Platinum Australia 53.00 1.92%
Polymetal International 241.50 -0.41%
Premier African Minerals Ltd 0.31 1.64%
Prospex Oil and Gas 2.16 2.62%
Rambler Metals & Mining 23.75 4.40%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.38 -6.25%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 5,449.00 1.91%
Rose Petroleum 2.35 -14.55%
Scotgold Resources (DI) 72.50 9.02%
Serabi Gold 40.50 3.85%
Shanta Gold Ltd. 9.25 0.54%
Shearwater Group 120.00 0.42%
Solgold 30.10 2.38%
Sosandar 23.25 1.09%
Sylvania Platinum Ltd (DI) 89.00 1.14%
Tanzanite One Ltd. 8.00 3.23%
Tharisa (DI) 139.00 4.12%
Thor Mining 0.63 -7.41%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.88 -2.22%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 12.75 4.08%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
20/05/2022 10,467.54 10,678.66 10,467.54 10,603.90 0
19/05/2022 10,173.85 10,467.54 10,000.57 10,467.54 0
18/05/2022 10,600.53 10,619.09 10,160.60 10,173.85 0
17/05/2022 10,548.12 10,818.33 10,478.51 10,600.53 0
16/05/2022 10,336.02 10,600.67 10,308.75 10,548.12 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts