livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 205.00 -1.68%
Anglo American 2,520.50 5.42%
Anglo Asian Mining 101.50 5.73%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 1,702.50 1.82%
Ariana Resources 2.60 1.96%
Asiamet Resources Limited (DI) 0.60 4.35%
Atalaya Mining 356.00 0.56%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
BHP Group 2,080.00 1.61%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 0.21 10.53%
Bumi 235.00 2.96%
Cadence Minerals 2.30 -4.17%
Cape Resources 507.50 0.44%
Capital Limited (DI) 83.80 1.45%
Central Asia Metals 162.40 0.12%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.04 -6.25%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 24.00 4.35%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 4.15 -2.35%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Empire Metals Limited NPV (DI) 5.60 -3.45%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 646.00 1.25%
GCM Resources 1.90 5.56%
Gemfields Group Limited 8.80 1.15%
Glencore 379.95 1.66%
GMA Resources 0.12 4.35%
GoldStone Resources Ltd 1.58 -7.35%
Great Western Mining Corporation 0.02 8.33%
Greatland Gold 7.24 -0.14%
Greystar Resources Ltd. 207.50 -1.19%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 214.00 0.23%
Hummingbird Resources 1.82 0.55%
Jubilee Metals Group 4.70 -2.08%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 0.68 9.82%
Kemin Resources 2.30 -8.00%
Kenmare Resources 360.00 4.96%
Kodal Minerals 0.34 6.25%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 5.70 -0.87%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.03 10.34%
Orosur Mining Inc 4.70 -2.08%
Pan African Resources 34.55 0.88%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 34.00 1.80%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.05 17.20%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 4,936.50 0.74%
Rose Petroleum 2.35 -14.55%
Serabi Gold 100.00 3.09%
Solgold 7.60 0.80%
Sosandar 9.10 1.11%
Sylvania Platinum Ltd (DI) 43.80 1.39%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.07 -3.45%
Tharisa (DI) 69.00 1.47%
Thor Mining 0.73 -3.33%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z