livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.02 -8.00%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 1,020.00 9.21%
Anglo American 2,999.00 4.13%
Anglo Asian Mining 202.50 -1.22%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 2,827.00 4.98%
Ariana Resources 1.93 1.32%
Atalaya Mining 682.00 3.96%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Berkeley Energia Limited (DI) 28.60 1.42%
Bezant Resources 0.09 -15.91%
BHP Group 2,105.00 2.04%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 0.29 -3.33%
Bumi 235.00 2.96%
Cadence Minerals 4.00 1.27%
Caledonia Mining Corporation (DI) 2,640.00 -1.49%
Cape Resources 535.55 -1.75%
Capital Limited (DI) 105.00 -0.94%
Central African Gold 236.90 4.73%
Central Asia Metals 159.00 3.65%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 13.00 1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Empire Metals Limited NPV (DI) 59.00 15.69%
Eurasia Mining 3.20 -1.54%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 2,592.00 9.09%
Galantas Gold Corp. 7.25 -1.69%
GCM Resources 6.75 2.27%
Gem Diamonds Ltd. (DI) 3.45 3.92%
Gemfields Group Limited 6.00 2.13%
Glencore 357.25 3.30%
GMA Resources 0.12 4.35%
Goldplat 10.25 15.49%
Great Western Mining Corporation 1.53 17.31%
Greatland Gold 405.00 3.05%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 196.00 6.52%
Harvest Minerals Limited (DI) 0.26 4.00%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 386.60 6.68%
Hummingbird Resources 2.70 -1.82%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 1.54 27.80%
Kemin Resources 2.30 -8.00%
Kenmare Resources 317.00 2.26%
Kodal Minerals 0.28 -5.82%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 4.70 -2.08%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 13.00 -6.47%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 65.00 10.17%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.04 -6.25%
Orosur Mining Inc 24.05 4.57%
Pan African Resources 94.10 5.73%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 20.00 0.25%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.02 -7.50%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.04 -0.57%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 5,082.00 1.98%
Rose Petroleum 350.00 -0.28%
Savannah Resources 4.50 9.76%
Serabi Gold 258.00 -5.32%
Shearwater Group 58.50 -2.50%
Solgold 18.14 19.19%
Sylvania Platinum Ltd (DI) 95.00 1.06%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.08 10.34%
Tharisa (DI) 102.00 -0.49%
Thor Mining 0.75 11.11%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.28 1.82%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 1.30 6.12%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z