livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.18 5.88%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Amur Minerals Corporation NPV 1.41 3.69%
Anglesey Mining 2.85 -1.72%
Anglo American 2,963.00 -1.46%
Anglo Pacific Group 156.00 -3.35%
Antofagasta 1,144.50 -1.93%
Ariana Resources 3.27 -0.91%
Atalaya Mining 255.00 1.80%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Base Resources Ltd 17.75 -2.20%
Bellzone Mining 0.25 11.11%
Berkeley Energia Limited (DI) 19.00 -5.00%
BHP Group 2,255.00 -0.51%
Bisichi 275.00 5.77%
Black Mountain Resources Ltd 0.88 -12.50%
Bluerock Diamonds 8.00 -5.88%
Botswana Diamonds 0.95 1.06%
Bumi 235.00 2.96%
Cadence Minerals 11.38 4.60%
Cape Resources 460.80 0.11%
Capital Limited (DI) 94.80 -0.21%
Centamin (DI) 94.88 1.78%
Central Asia Metals 246.00 -1.01%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.06 31.58%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 23.50 2.17%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Eurasia Mining 5.50 -2.65%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 749.80 -0.08%
Gem Diamonds Ltd. (DI) 47.50 1.39%
Gemfields Group Limited 15.50 3.33%
Glencore 472.40 -0.46%
GMA Resources 0.12 4.35%
Goldplat 8.30 1.22%
Great Western Mining Corporation 0.14 -1.72%
Greatland Gold 11.16 -2.11%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 85.00 1.19%
Harvest Minerals Limited (DI) 10.80 -0.92%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 83.85 0.42%
Hummingbird Resources 8.75 2.94%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 0.59 0.51%
Kemin Resources 2.30 -8.00%
Kenmare Resources 456.00 1.56%
Kibo Energy 0.16 -1.25%
Kodal Minerals 0.26 1.96%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 18.38 -1.34%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Maghreb Minerals 272.60 0.46%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 19.25 5.48%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.30 -2.90%
Orosur Mining Inc 7.53 -1.31%
Pan African Resources 20.60 -1.20%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Pembridge Resources 3.40 -2.86%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Platinum Australia 53.00 1.92%
Polymetal International 220.00 3.77%
Premier African Minerals Ltd 0.33 1.54%
Prospex Oil and Gas 2.16 2.62%
Rambler Metals & Mining 21.75 1.16%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 4,844.00 0.58%
Rose Petroleum 2.35 -14.55%
Savannah Resources 3.65 1.39%
Scotgold Resources (DI) 71.50 -1.38%
Serabi Gold 43.00 2.38%
Shanta Gold Ltd. 10.25 1.49%
Shearwater Group 123.50 1.23%
Solgold 23.15 0.65%
Sylvania Platinum Ltd (DI) 90.10 0.11%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.12 -4.00%
Tharisa (DI) 112.50 1.81%
Thor Mining 0.48 -5.00%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.70 7.69%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 13.15 -2.59%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
12/08/2022 10,379.83 10,397.91 10,211.68 10,387.18 0
11/08/2022 10,416.62 10,496.76 10,328.33 10,379.83 0
10/08/2022 10,138.71 10,434.15 10,138.71 10,416.62 0
09/08/2022 10,115.78 10,219.82 10,086.10 10,138.71 0
08/08/2022 9,826.49 10,128.04 9,826.49 10,115.78 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts