livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.02 16.22%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 1,400.00 -2.10%
Anglo American 3,216.00 2.68%
Anglo Asian Mining 270.00 -0.74%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 3,473.00 4.11%
Ariana Resources 1.50 -3.23%
Asiamet Resources Limited (DI) 1.74 -0.57%
Atalaya Mining 885.00 2.31%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Beowulf Mining 10.50 2.44%
Bezant Resources 0.10 -4.41%
BHP Group 2,296.00 -1.03%
Bisichi 44.00 -37.14%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Cadence Minerals 3.80 1.33%
Caledonia Mining Corporation (DI) 2,170.00 1.88%
Cape Resources 567.05 1.71%
Capital Limited (DI) 119.50 1.27%
Central African Gold 274.00 0.85%
Central Asia Metals 188.20 0.11%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.02 12.82%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 11.50 4.55%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.28 1.85%
Empire Metals Limited NPV (DI) 45.00 -4.86%
Eurasia Mining 3.55 -6.58%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 3,506.00 1.92%
Galantas Gold Corp. 18.50 -19.57%
Galileo Resources 0.90 2.86%
GCM Resources 6.40 -0.78%
Gem Diamonds Ltd. (DI) 2.78 -1.77%
Georgian Mining Corporation NPV (DI) 0.14 7.84%
Glencore 452.65 9.60%
GMA Resources 0.12 4.35%
Goldplat 8.75 -2.78%
Great Western Mining Corporation 1.23 4.26%
Greatland Gold 569.00 0.42%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 265.00 1.92%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 523.00 1.65%
Hummingbird Resources 2.70 -1.82%
Jubilee Metals Group 3.75 1.63%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 1.20 1.27%
Kemin Resources 2.30 -8.00%
Kenmare Resources 257.50 0.59%
Kodal Minerals 0.35 6.06%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 3.60 -4.00%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 14.30 0.35%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 43.00 1.18%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.04 1.16%
Orosur Mining Inc 25.00 3.09%
Pan African Resources 119.60 0.67%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 17.25 -2.27%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.04 -1.28%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 6,006.00 -3.04%
Savannah Resources 4.90 28.95%
Serabi Gold 335.00 3.72%
Sunrise Resources 0.03 -9.09%
Sylvania Platinum Ltd (DI) 109.50 1.39%
Tanzanite One Ltd. 8.00 3.23%
Tertiary Minerals 0.07 3.57%
Tharisa (DI) 123.00 0.82%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 95.00 -8.65%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z