livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.03 -13.33%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 359.00 -3.49%
Anglo American 2,155.00 2.67%
Anglo Asian Mining 122.50 -2.00%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 1,690.00 0.87%
Asiamet Resources Limited (DI) 0.90 -5.26%
Atalaya Mining 381.00 3.67%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Beowulf Mining 12.50 -8.76%
Berkeley Energia Limited (DI) 27.00 -3.57%
Bezant Resources 0.03 -3.33%
BHP Group 1,841.50 0.27%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 0.12 6.09%
Bumi 235.00 2.96%
Cape Resources 501.30 0.79%
Capital Limited (DI) 66.40 -3.49%
Central African Gold 174.50 1.81%
Central Asia Metals 156.00 -5.45%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Clontarf Energy 0.03 -8.22%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 2.75 -1.79%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Empire Metals Limited NPV (DI) 10.55 -1.86%
Eurasia Mining 4.43 1.14%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 1,004.00 1.93%
Galantas Gold Corp. 3.50 7.69%
Galileo Resources 0.83 -2.94%
Gem Diamonds Ltd. (DI) 7.80 -1.27%
Glencore 267.75 0.49%
GMA Resources 0.12 4.35%
GoldStone Resources Ltd 1.01 -3.81%
Great Western Mining Corporation 1.90 8.57%
Greatland Gold 13.06 -6.58%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 177.00 0.14%
Harvest Minerals Limited (DI) 0.23 -25.00%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 271.80 -1.45%
Hummingbird Resources 2.70 -1.82%
Jubilee Metals Group 3.15 -1.56%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 0.59 1.74%
KEFI Gold and Copper 0.50 -2.55%
Kemin Resources 2.30 -8.00%
Kenmare Resources 417.00 -0.24%
Kodal Minerals 0.36 -1.91%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 7.30 3.55%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Oracle Power 0.02 -5.56%
Orosur Mining Inc 10.75 -4.44%
Pan African Resources 44.85 1.36%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 27.50 1.85%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.04 -12.37%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.04 6.50%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 4,613.00 0.60%
Rose Petroleum 2.35 -14.55%
Serabi Gold 150.00 -1.32%
Solgold 6.95 0.72%
Sylvania Platinum Ltd (DI) 47.00 -4.08%
Tanzanite One Ltd. 8.00 3.23%
Tharisa (DI) 55.50 -2.63%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.45 11.25%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z