livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Alba Mineral Resources 0.02 2.78%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 578.00 1.76%
Anglo American 2,197.00 -1.26%
Anglo Asian Mining 168.50 -0.30%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 1,821.50 -0.79%
Atalaya Mining 466.00 -2.00%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Berkeley Energia Limited (DI) 25.00 -5.66%
Bezant Resources 0.04 -2.22%
BHP Group 1,914.00 1.43%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 0.39 5.41%
Bumi 235.00 2.96%
Cape Resources 507.95 -0.35%
Capital Limited (DI) 90.00 5.14%
Central African Gold 228.50 -0.44%
Central Asia Metals 139.40 -0.85%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.22 2.33%
Empire Metals Limited NPV (DI) 29.40 -3.29%
Eurasia Mining 4.60 -7.07%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 1,460.00 -0.82%
Galileo Resources 0.96 -1.54%
GCM Resources 6.40 2.40%
Gem Diamonds Ltd. (DI) 6.04 -9.72%
Glencore 303.30 -1.12%
GMA Resources 0.12 4.35%
GoldStone Resources Ltd 0.53 -4.55%
Greatland Gold 322.00 -0.92%
Greystar Resources Ltd. 207.50 -1.19%
Harvest Minerals Limited (DI) 0.35 16.67%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 264.20 -1.27%
Hummingbird Resources 2.70 -1.82%
Jubilee Metals Group 3.28 0.92%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 0.60 -4.00%
KEFI Gold and Copper 0.56 3.54%
Kemin Resources 2.30 -8.00%
Kenmare Resources 326.00 0.31%
Kodal Minerals 0.33 3.13%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 2.80 -3.45%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 13.50 6.30%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 31.50 13.51%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Orosur Mining Inc 9.25 23.33%
Pan African Resources 50.60 -0.98%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 11.90 1.28%
Platinum Australia 53.00 1.92%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 4,429.50 0.70%
Savannah Resources 3.50 1.16%
Serabi Gold 191.50 0.26%
Shearwater Group 55.50 -1.77%
Solgold 7.20 5.11%
Sylvania Platinum Ltd (DI) 70.00 1.16%
Tanzanite One Ltd. 8.00 3.23%
Tharisa (DI) 93.00 3.33%
Thor Mining 0.53 -4.55%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.35 1.47%
Vedanta Resources 832.60 0.87%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z