livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 1,180.00 -4.84%
Anglo Asian Mining 295.00 -1.67%
Anglo Pacific Group 157.00 -0.38%
Ariana Resources 1.82 -4.21%
Asiamet Resources Limited (DI) 1.53 -1.61%
Atalaya Mining 847.00 -1.34%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
Berkeley Energia Limited (DI) 21.20 -8.62%
BHP Group 3,193.00 -0.72%
Bisichi 44.00 -37.14%
Black Mountain Resources Ltd 0.88 -12.50%
Botswana Diamonds 0.18 -5.26%
Bumi 235.00 2.96%
Cape Resources 642.90 0.59%
Central African Gold 230.00 -1.46%
Central Asia Metals 154.60 -0.90%
Chaarat Gold Holdings Ltd. (DI) 0.14 -12.73%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Conroy Diamonds & Gold 6.25 -1.96%
Conroy Gold & Natural Resources 10.75 -2.27%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Empire Metals Limited NPV (DI) 32.45 -2.26%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 3,640.00 -1.57%
Galantas Gold Corp. 30.50 3.39%
Galileo Resources 0.75 3.45%
GCM Resources 5.50 -0.90%
Glencore 573.40 -0.42%
GMA Resources 0.12 4.35%
Goldplat 14.50 1.75%
GoldStone Resources Ltd 0.75 3.45%
Great Western Mining Corporation 4.70 4.44%
Greatland Gold 776.50 -1.90%
Greystar Resources Ltd. 207.50 -1.19%
Harvest Minerals Limited (DI) 0.33 -7.14%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 671.50 -1.10%
Hummingbird Resources 2.70 -1.82%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 1.29 -0.31%
Kemin Resources 2.30 -8.00%
Kodal Minerals 0.31 4.00%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Metals Exploration 12.70 -2.46%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mkango Resources 42.50 -1.16%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.02 6.67%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rose Petroleum 356.00 -1.66%
Savannah Resources 6.88 -1.71%
Serabi Gold 348.00 -1.97%
Shearwater Group 39.50 -1.25%
Sylvania Platinum Ltd (DI) 107.00 -2.73%
Tanzanite One Ltd. 8.00 3.23%
Tharisa (DI) 121.00 -0.82%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 832.60 0.87%
Weatherly International 29.50 4.59%
Wishbone Gold (DI) 30.25 11.01%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z