livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Altyn 106.50 -2.74%
Anglesey Mining 1.50 1.69%
Anglo American 1,802.60 -18.97%
Anglo Asian Mining 72.00 2.86%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 1,514.00 4.23%
Ariana Resources 2.10 -6.67%
Atalaya Mining 323.00 -1.22%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Base Resources Ltd 6.25 2.04%
Bellzone Mining 0.25 11.11%
BHP Group 2,493.00 0.32%
Bisichi 105.00 2.44%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Cape Resources 485.85 0.57%
Centamin (DI) 95.50 -3.00%
Central Asia Metals 167.20 0.12%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 15.25 -3.17%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
Empire Metals Limited NPV (DI) 11.50 9.52%
Eurasia Mining 1.50 1.69%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 580.40 -0.75%
Gem Diamonds Ltd. (DI) 11.95 -1.85%
Gemfields Group Limited 13.15 -2.59%
Glencore 457.40 0.85%
GMA Resources 0.12 4.35%
Greatland Gold 9.70 -1.52%
Greystar Resources Ltd. 207.50 -1.19%
Griffin Mining Ltd. 84.90 1.07%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 93.25 -5.81%
Horizonte Minerals 8.40 -4.55%
Hummingbird Resources 10.55 -0.47%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
Karelian Diamond Resources 2.30 9.52%
KEFI Gold and Copper 0.68 -3.82%
Kemin Resources 2.30 -8.00%
Kenmare Resources 397.00 -1.12%
Kodal Minerals 0.39 -2.53%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 3.63 -38.03%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Maghreb Minerals 289.35 0.76%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Orosur Mining Inc 2.85 -3.39%
Pan African Resources 15.88 -2.10%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 52.10 4.20%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.27 -6.90%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.11 2.38%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 5,583.00 0.27%
Rose Petroleum 2.35 -14.55%
Savannah Resources 2.20 -2.22%
Serabi Gold 38.00 -2.56%
Shanta Gold Ltd. 11.60 -4.53%
Solgold 7.91 -0.38%
Sylvania Platinum Ltd (DI) 73.00 -0.54%
Tanzanite One Ltd. 8.00 3.23%
Tharisa (DI) 61.00 4.27%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vast Resources 0.11 -2.17%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 1.63 -1.52%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z