livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining Shares Price %Chng
Acacia Mining 234.00 0.95%
African Aura Mining Inc. 186.50 -0.27%
African Barrick Gold 235.20 -0.47%
African Battery Metals 0.06 3.65%
African Consolidated Resources 0.69 -3.52%
African Eagle Resources 0.30 9.09%
Allied Gold Ltd. 34.38 0.73%
Altona Energy 18.00 38.46%
Anglo American 2,182.00 0.62%
Anglo Asian Mining 68.50 7.87%
Anglo Pacific Group 157.00 -0.38%
Antofagasta 2,264.00 -0.22%
Asiamet Resources Limited (DI) 0.70 3.70%
Atalaya Mining 428.00 2.64%
Atlantic Coal 0.10 11.11%
Avesoro Resources Inc. (DI) 40.04 2.61%
Avocet Mining 13.10 3.35%
Bacanora Lithium 67.00 -0.37%
Bellzone Mining 0.25 11.11%
BHP Group 2,325.00 -1.69%
Black Mountain Resources Ltd 0.88 -12.50%
Bumi 235.00 2.96%
Cadence Minerals 3.70 4.23%
Caledonia Mining Corporation (DI) 850.00 -0.58%
Cape Resources 498.48 -1.52%
Capital Limited (DI) 95.40 1.49%
Centamin (DI) 128.10 -1.23%
Central Asia Metals 208.50 -1.42%
China Africa Resources 3.00 9.09%
CIC Capital Ltd (DI) 3.00 -11.11%
CIC Mining Resources (DI) 4.75 -2.56%
Cluff Gold 76.00 -5.88%
Coalfield Resources 8.33 -4.58%
Condor Gold 29.00 -0.85%
Conroy Diamonds & Gold 6.25 -1.96%
Continental Coal Limited (DI) 1.15 4.55%
Creat Resources Holdings Ltd. (DI) 0.15 -16.67%
Dalradian Resources Inc. (DI) 86.25 2.07%
Eastcoal Inc. (DI) 0.30 -20.00%
ECR Minerals 0.30 -1.64%
Empire Metals Limited NPV (DI) 7.70 -0.65%
Firestone Diamonds 0.52 6.12%
Forte Energy NL 0.00 7.41%
Fresnillo 610.00 1.41%
Galileo Resources 1.10 4.76%
GCM Resources 6.80 -9.33%
Gem Diamonds Ltd. (DI) 8.63 0.12%
Gemfields Group Limited 11.50 -2.13%
Glencore 475.00 0.45%
GMA Resources 0.12 4.35%
Goldplat 7.70 2.67%
Greatland Gold 6.05 -2.26%
Greystar Resources Ltd. 207.50 -1.19%
Highland Gold Mining Ltd. 299.60 -0.07%
Hochschild Mining 151.00 3.57%
Horizonte Minerals 0.43 6.25%
Hummingbird Resources 7.00 1.45%
Jubilee Metals Group 6.85 -6.68%
Kalimantan Gold Corp Ltd. (DI) 1.15 -2.13%
KEFI Gold and Copper 0.54 -2.53%
Kemin Resources 2.30 -8.00%
Kenmare Resources 331.50 1.07%
Kolar Gold Ltd NPV 1.83 2.82%
Kryso Resources Corporation Limited (DI) 32.38 0.39%
Landore Resources Limited NPV 2.70 -0.92%
Latin Resources Ltd (DI) 3.00 -14.29%
Leyshon Resources Ltd. 0.45 5.88%
Lonmin 75.60 0.13%
LP Hill 64.00 1.59%
Mc Mining Limited 8.13 3.17%
Metals Exploration 5.50 0.92%
Metminco Ltd. 0.34 -2.86%
Minera IRL Ltd. 2.63 -25.00%
Mwana Africa 0.85 -8.11%
MX Oil 3.20 1.59%
Namibian Resources 0.35 7.69%
Ncondezi Energy Limited (DI) 0.83 -5.71%
Noricum Gold Ltd (DI) 9.50 -7.32%
Noventa Ltd 0.63 -10.71%
Orosur Mining Inc 4.65 -7.92%
Pan African Resources 23.85 -0.83%
Paragon Resources 0.22 -2.27%
Patagonia Gold 31.00 1.64%
Peninsular Gold Ltd. 5.25 -16.00%
Petmin Ltd. (DI) 11.25 -2.17%
Petra Diamonds Ltd.(DI) 41.70 -0.95%
Platinum Australia 53.00 1.92%
Premier African Minerals Ltd 0.19 -0.79%
Prospex Oil and Gas 2.16 2.62%
Randgold Resources Ltd. 0.10 5.26%
Rare Earth Minerals Limited 0.51 -0.97%
Red Rock Resources 0.06 -4.17%
Regency Mines 0.90 -1.10%
Richland Resources Ltd (DI) 4.15 3.75%
Rio Tinto 5,371.00 -0.32%
Rose Petroleum 2.35 -14.55%
Savannah Resources 3.35 -1.47%
Serabi Gold 67.00 4.69%
Shearwater Group 41.00 -1.20%
Solgold 9.70 -0.51%
Sylvania Platinum Ltd (DI) 66.00 1.54%
Tanzanite One Ltd. 8.00 3.23%
Titanium Resources Group Ltd. 14.50 -5.69%
Triple Plate Junction 0.33 -7.14%
UK Coal 8.20 -7.34%
UMC Energy Corporation (DI) 0.51 304.00%
Vedanta Resources 832.60 0.87%
Wishbone Gold (DI) 1.23 2.08%
Trend Direction
1 Day 1 Week 1 Month
Mining - (NMX1770) share price history
Date Open High Low Close Volume
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
24/04/2023 11,678.22 11,687.57 11,494.88 11,539.09 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
06/04/2023 11,694.64 11,884.38 11,645.46 11,864.62 0
More Mining History

Data for Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z