livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BHP Group - (BHP) share price history
Date Open High Low Close Volume
09/08/2022 2,259.00 2,259.00 2,224.00 2,225.00 674,719
08/08/2022 2,236.00 2,284.00 2,221.50 2,243.00 1,031,631
05/08/2022 2,240.00 2,268.00 2,201.00 2,246.50 886,072
04/08/2022 2,176.50 2,300.00 2,170.50 2,205.50 1,479,215
03/08/2022 2,200.50 2,206.00 2,175.10 2,192.00 997,181
More BHP Group History
Latest BHP Group share news
More BHP Group BHP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.30 0.00%
Kodal Minerals 0.27 -4.46%
Sunrise Resources 0.12 2.22%
Glencore 464.30 -0.23%
Amur Minerals Corporation NPV 1.32 -2.59%
Oracle Power 0.31 -7.46%
KEFI Gold and Copper 0.58 0.09%
Alba Mineral Resources 0.18 0.00%
Greatland Gold 11.30 -2.16%
Bezant Resources 0.11 10.53%
View all sectors »
BHP Group Share chat - Message board.

Data for BHP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts