livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BHP Group - (BHP) share price history
Date Open High Low Close Volume
07/12/2023 2,475.50 2,502.50 2,446.00 2,485.00 925,302
06/12/2023 2,485.00 2,485.00 2,461.00 2,461.00 927,903
05/12/2023 2,449.00 2,449.00 2,398.50 2,417.00 1,071,780
04/12/2023 2,450.00 2,489.50 2,426.50 2,434.00 780,418
01/12/2023 2,423.50 2,492.50 2,423.50 2,474.50 1,063,253
More BHP Group History
Latest BHP Group share news
More BHP Group BHP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.29 19.83%
Vast Resources 0.12 -4.17%
Clontarf Energy 0.05 0.00%
ECR Minerals 0.25 8.89%
Kodal Minerals 0.40 -1.25%
Eurasia Mining 1.48 -24.36%
Oracle Power 0.04 -1.33%
KEFI Gold and Copper 0.71 -2.75%
Glencore 453.55 1.58%
Greatland Gold 9.85 -0.51%
View all sectors »
BHP Group Share chat - Message board.

Data for BHP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z