livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BHP Group - (BHP) share price history


BHP Group share priceBHP share price tradesBHP Fundamentals watchlistADD to watchlist
BHP Group - (BHP) share price history
Date Open High Low Close Volume
05/08/2022 2,240.00 2,268.00 2,201.00 2,246.50 886,072
04/08/2022 2,176.50 2,300.00 2,170.50 2,205.50 1,479,215
03/08/2022 2,200.50 2,206.00 2,175.10 2,192.00 997,181
02/08/2022 2,197.50 2,218.00 2,163.50 2,177.50 1,024,533
01/08/2022 2,260.00 2,266.00 2,199.00 2,209.00 1,208,583
29/07/2022 2,198.00 2,256.50 2,194.50 2,248.50 1,330,935
28/07/2022 2,215.50 2,247.00 2,202.00 2,218.50 1,784,424
27/07/2022 2,145.00 2,189.50 2,120.50 2,182.50 1,998,649
26/07/2022 2,211.00 2,228.16 2,176.00 2,180.50 1,925,127
25/07/2022 2,143.00 2,201.00 2,143.00 2,179.00 1,518,133
22/07/2022 2,125.50 2,176.00 2,103.50 2,156.00 1,849,261
21/07/2022 2,105.50 2,123.28 2,070.50 2,097.00 2,429,487
20/07/2022 2,129.00 2,142.50 2,095.00 2,105.00 1,365,412
19/07/2022 2,077.50 2,122.00 2,077.50 2,115.00 1,904,511
18/07/2022 2,121.00 2,146.00 2,114.00 2,135.00 2,968,116
15/07/2022 2,018.00 2,070.50 1,998.60 2,070.50 2,354,501
14/07/2022 2,108.50 2,141.60 2,006.50 2,034.00 3,693,681
13/07/2022 2,107.00 2,133.00 2,074.00 2,108.00 2,471,970
12/07/2022 2,126.00 2,139.50 2,102.60 2,127.50 2,609,825
11/07/2022 2,141.00 2,177.00 2,130.00 2,154.00 1,943,613
08/07/2022 2,220.00 2,234.00 2,153.00 2,205.50 3,079,693
07/07/2022 2,219.00 2,300.50 2,200.00 2,248.50 3,206,874
06/07/2022 2,139.50 2,205.50 2,139.50 2,164.50 2,476,048
05/07/2022 2,260.50 2,265.00 2,158.00 2,174.00 4,416,873
04/07/2022 2,241.50 2,261.50 2,226.00 2,244.00 1,206,184
01/07/2022 2,242.00 2,275.00 2,193.00 2,224.00 2,644,887
30/06/2022 2,341.50 2,347.00 2,270.00 2,297.00 2,727,641
29/06/2022 2,402.00 2,419.50 2,376.50 2,383.00 2,380,595
28/06/2022 2,434.00 2,454.00 2,387.00 2,388.00 2,560,246
27/06/2022 2,328.00 2,364.86 2,313.00 2,351.00 2,478,906

BHP Group - (BHP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts