livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BHP Group - (BHP) share price history


BHP Group share priceBHP share price tradesBHP Fundamentals watchlistADD to watchlist
BHP Group - (BHP) share price history
Date Open High Low Close Volume
14/07/2025 1,923.50 1,923.50 1,923.50 1,923.50 0
11/07/2025 1,917.00 1,917.00 1,886.28 1,912.00 930,145
10/07/2025 1,915.50 1,915.50 1,915.50 1,915.50 100
09/07/2025 1,823.00 1,823.00 1,823.00 1,823.00 1
08/07/2025 1,841.00 1,841.00 1,841.00 1,841.00 0
07/07/2025 1,827.00 1,827.00 1,827.00 1,827.00 1,000
04/07/2025 1,836.50 1,840.50 1,829.00 1,840.50 442,509
03/07/2025 1,881.00 1,885.00 1,838.50 1,846.00 1,329,844
02/07/2025 1,784.00 1,854.00 1,775.50 1,847.00 2,170,626
01/07/2025 1,766.00 1,766.00 1,766.00 1,766.00 3,196
30/06/2025 1,746.50 1,746.50 1,746.50 1,746.50 0
27/06/2025 1,785.50 1,787.05 1,757.50 1,770.00 1,893,323
26/06/2025 1,719.00 1,760.00 1,717.50 1,750.00 1,385,965
25/06/2025 1,708.50 1,708.50 1,708.50 1,708.50 1
24/06/2025 1,730.00 1,730.00 1,730.00 1,730.00 0
23/06/2025 1,718.00 1,718.00 1,718.00 1,718.00 9
20/06/2025 1,741.50 1,752.50 1,715.00 1,718.00 992,515
19/06/2025 1,747.00 1,757.50 1,731.50 1,731.50 484,543
18/06/2025 1,779.00 1,779.00 1,779.00 1,779.00 0
17/06/2025 1,784.50 1,784.50 1,784.50 1,784.50 597,379
16/06/2025 1,811.50 1,811.50 1,811.50 1,811.50 0
13/06/2025 1,774.00 1,809.50 1,774.00 1,792.00 1,004,497
12/06/2025 1,830.00 1,830.00 1,830.00 1,830.00 0
11/06/2025 1,870.50 1,870.50 1,870.50 1,870.50 0
10/06/2025 1,868.50 1,868.50 1,868.50 1,868.50 4
09/06/2025 1,845.50 1,845.50 1,845.50 1,845.50 344,238
06/06/2025 1,832.50 1,842.00 1,828.00 1,830.00 526,303
05/06/2025 1,846.00 1,846.00 1,846.00 1,846.00 0
04/06/2025 1,816.00 1,816.00 1,816.00 1,816.00 0
03/06/2025 1,800.00 1,800.00 1,769.50 1,798.50 839,523

BHP Group - (BHP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z