livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
01/07/2022 0.21 0.27 0.20 0.27 71,986,361
30/06/2022 0.23 0.23 0.20 0.21 23,290,276
29/06/2022 0.24 0.24 0.23 0.24 7,950,489
28/06/2022 0.25 0.25 0.24 0.25 3,153,526
27/06/2022 0.25 0.26 0.24 0.25 13,686,727
More Oracle Power History
Latest Oracle Power share news
More Oracle Power ORCP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.32 0.32%
Clontarf Energy 0.07 0.00%
KEFI Gold and Copper 0.69 2.37%
Kodal Minerals 0.26 9.58%
Glencore 426.35 -4.21%
Eurasia Mining 5.00 -9.09%
Vast Resources 0.74 1.37%
Alba Mineral Resources 0.14 -6.67%
Asiamet Resources Limited (DI) 1.30 -5.45%
Sunrise Resources 0.12 -11.54%
View all sectors »
Oracle Power Share chat - Message board.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts