livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
27/06/2022 0.25 0.26 0.24 0.25 13,686,727
24/06/2022 0.27 0.27 0.23 0.25 47,103,408
23/06/2022 0.27 0.28 0.26 0.27 1,790,883
22/06/2022 0.27 0.28 0.27 0.27 5,543,221
21/06/2022 0.29 0.29 0.27 0.27 6,965,337
More Oracle Power History
Latest Oracle Power share news
More Oracle Power ORCP.L share news »

Top Volume Mining Shares Price %Chng
KEFI Gold and Copper 0.59 -7.66%
Premier African Minerals Ltd 0.34 0.00%
Vast Resources 0.83 -5.71%
Kodal Minerals 0.24 7.78%
Clontarf Energy 0.07 -3.70%
Glencore 452.75 1.46%
Petropavlovsk 1.16 0.96%
Sunrise Resources 0.16 39.13%
Greatland Gold 10.30 1.98%
Eurasia Mining 6.75 -3.57%
View all sectors »
Oracle Power Share chat - Message board.

Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts