livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oracle Power - (ORCP) share price history


Oracle Power share priceORCP share price tradesORCP Fundamentals watchlistADD to watchlist
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
19/04/2024 0.03 0.03 0.03 0.03 7,590,812
18/04/2024 0.03 0.03 0.03 0.03 579,550
17/04/2024 0.03 0.04 0.03 0.03 50,059,968
16/04/2024 0.03 0.04 0.03 0.03 28,366,460
15/04/2024 0.03 0.04 0.03 0.03 27,874,796
12/04/2024 0.03 0.04 0.03 0.03 2,434,918
11/04/2024 0.03 0.04 0.03 0.03 32,985,701
10/04/2024 0.02 0.03 0.02 0.03 34,238,761
09/04/2024 0.03 0.03 0.02 0.02 57,903,260
08/04/2024 0.02 0.03 0.02 0.02 22,361,241
05/04/2024 0.02 0.02 0.02 0.02 23,765,130
04/04/2024 0.02 0.02 0.02 0.02 7,586,949
03/04/2024 0.02 0.02 0.02 0.02 31,703,381
02/04/2024 0.02 0.03 0.02 0.02 12,577,708
28/03/2024 0.02 0.02 0.02 0.02 8,976,748
27/03/2024 0.03 0.03 0.02 0.02 6,411,797
26/03/2024 0.03 0.03 0.02 0.03 39,237,179
25/03/2024 0.03 0.03 0.03 0.03 48,347,874
22/03/2024 0.04 0.05 0.03 0.04 85,560,554
21/03/2024 0.03 0.05 0.03 0.04 123,380,309
20/03/2024 0.03 0.03 0.03 0.03 76,240,887
19/03/2024 0.03 0.03 0.03 0.03 35,843,609
18/03/2024 0.02 0.03 0.02 0.02 402,019
15/03/2024 0.02 0.03 0.02 0.02 12,000
14/03/2024 0.02 0.03 0.02 0.02 12,000
13/03/2024 0.02 0.03 0.02 0.02 8,143,029
12/03/2024 0.02 0.03 0.02 0.02 9,325,547
11/03/2024 0.02 0.03 0.02 0.02 15,278,635
08/03/2024 0.02 0.03 0.02 0.02 10,435,873
07/03/2024 0.02 0.03 0.02 0.02 2,341,778

Oracle Power - (ORCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z