livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oracle Power - (ORCP) share price history


Oracle Power share priceORCP share price tradesORCP Fundamentals watchlistADD to watchlist
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
11/02/2025 0.02 0.03 0.02 0.02 834,886,245
10/02/2025 0.02 0.02 0.02 0.02 695,643,481
07/02/2025 0.02 0.02 0.02 0.02 480,547,904
06/02/2025 0.02 0.03 0.01 0.02 2,316,511,974
05/02/2025 0.02 0.02 0.02 0.02 97,602,466
04/02/2025 0.02 0.02 0.02 0.02 71,185,672
03/02/2025 0.02 0.02 0.02 0.02 104,580,252
31/01/2025 0.02 0.02 0.02 0.02 36,515,212
30/01/2025 0.02 0.02 0.02 0.02 167,822,984
29/01/2025 0.02 0.02 0.02 0.02 144,182,399
28/01/2025 0.02 0.02 0.01 0.02 220,845,115
27/01/2025 0.02 0.02 0.01 0.02 145,878,814
24/01/2025 0.02 0.02 0.02 0.02 27,538,014
23/01/2025 0.02 0.02 0.01 0.02 129,118,370
22/01/2025 0.02 0.02 0.02 0.02 81,906,072
21/01/2025 0.02 0.02 0.02 0.02 103,668,784
20/01/2025 0.02 0.02 0.01 0.02 302,679,369
17/01/2025 0.02 0.02 0.01 0.02 214,956,104
16/01/2025 0.02 0.02 0.02 0.02 175,565,073
15/01/2025 0.02 0.02 0.02 0.02 735,257,979
14/01/2025 0.02 0.02 0.02 0.02 87,349,842
13/01/2025 0.02 0.02 0.02 0.02 299,008,103
10/01/2025 0.02 0.02 0.02 0.02 252,974,660
09/01/2025 0.02 0.02 0.02 0.02 207,339,802
08/01/2025 0.02 0.03 0.02 0.02 201,421,625
07/01/2025 0.02 0.02 0.02 0.02 219,657,311
06/01/2025 0.02 0.03 0.02 0.02 249,877,039
03/01/2025 0.03 0.03 0.02 0.02 139,726,922
02/01/2025 0.02 0.03 0.02 0.03 135,702,962
31/12/2024 0.02 0.03 0.02 0.02 44,692,204

Oracle Power - (ORCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z