livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oracle Power - (ORCP) share price history


Oracle Power share priceORCP share price tradesORCP Fundamentals watchlistADD to watchlist
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
27/03/2024 0.03 0.03 0.02 0.02 6,411,797
26/03/2024 0.03 0.03 0.02 0.03 39,237,179
25/03/2024 0.03 0.03 0.03 0.03 48,347,874
22/03/2024 0.04 0.05 0.03 0.04 85,560,554
21/03/2024 0.03 0.05 0.03 0.04 123,380,309
20/03/2024 0.03 0.03 0.03 0.03 76,240,887
19/03/2024 0.03 0.03 0.03 0.03 35,843,609
18/03/2024 0.02 0.03 0.02 0.02 402,019
15/03/2024 0.02 0.03 0.02 0.02 12,000
14/03/2024 0.02 0.03 0.02 0.02 12,000
13/03/2024 0.02 0.03 0.02 0.02 8,143,029
12/03/2024 0.02 0.03 0.02 0.02 9,325,547
11/03/2024 0.02 0.03 0.02 0.02 15,278,635
08/03/2024 0.02 0.03 0.02 0.02 10,435,873
07/03/2024 0.02 0.03 0.02 0.02 2,341,778
06/03/2024 0.03 0.03 0.03 0.03 4,038,019
05/03/2024 0.02 0.03 0.02 0.02 3,083,264
04/03/2024 0.02 0.03 0.02 0.02 12,000
01/03/2024 0.02 0.03 0.02 0.02 3,070,199
29/02/2024 0.02 0.03 0.02 0.02 8,817,259
28/02/2024 0.02 0.03 0.02 0.02 11,272,638
27/02/2024 0.02 0.03 0.02 0.02 11,347,271
26/02/2024 0.02 0.03 0.02 0.02 4,819,288
23/02/2024 0.02 0.03 0.02 0.02 2,485,154
22/02/2024 0.03 0.03 0.02 0.02 18,579,247
21/02/2024 0.03 0.03 0.03 0.03 1,422,222
20/02/2024 0.03 0.03 0.03 0.03 3,328,135
19/02/2024 0.03 0.03 0.03 0.03 4,018,203
16/02/2024 0.03 0.03 0.02 0.03 3,016,018
15/02/2024 0.03 0.03 0.02 0.03 1,115,415

Oracle Power - (ORCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z