Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.125 % Change: -3.85 % Change: -0.01

Open:	0.130
Volume:	10,001,454.0
Prev close:	0.125
Shares issued:	3490.261616
52 week high:	0.330
Index:

Last Change:	05-20 16:30
High:	0.138
Low:	0.125
Security type:	Equity
52 week low:	0.110
Market Cap (M):	6.299

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
20/05/2022	0.13	0.14	0.13	0.13	10,001,454
19/05/2022	0.13	0.14	0.12	0.13	6,186,833
18/05/2022	0.13	0.14	0.12	0.13	15,001,886
17/05/2022	0.13	0.13	0.12	0.13	25,508,320
16/05/2022	0.14	0.14	0.13	0.14	429,884
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman
More Bezant Resources BZT.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.31	1.64%
Clontarf Energy	0.47	-10.48%
Vast Resources	0.88	-2.22%
Petropavlovsk	1.50	0.00%
Kodal Minerals	0.27	-4.21%
Glencore	497.35	-0.12%
KEFI Gold and Copper	0.70	-4.26%
Greatland Gold	11.60	-0.85%
Red Rock Resources	0.38	-6.25%
Oracle Power	0.33	-4.35%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices