livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
19/07/2024 0.02 0.03 0.02 0.02 89,587,965
18/07/2024 0.02 0.02 0.02 0.02 135,399,149
17/07/2024 0.02 0.02 0.02 0.02 152,704,057
16/07/2024 0.02 0.03 0.02 0.02 73,814,571
15/07/2024 0.02 0.03 0.02 0.02 55,205,153
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.07 0.00%
Clontarf Energy 0.11 5.00%
Great Western Mining Corporation 0.04 -4.82%
Kodal Minerals 0.55 0.93%
Alba Mineral Resources 0.04 0.00%
Glencore 441.95 -1.98%
Solgold 11.92 14.62%
Vast Resources 0.11 -2.33%
KEFI Gold and Copper 0.68 -0.29%
Tertiary Minerals 0.12 9.09%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z