livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
07/02/2025 0.02 0.02 0.02 0.02 7,535,758
06/02/2025 0.02 0.03 0.02 0.02 30,763,542
05/02/2025 0.02 0.03 0.02 0.02 5,413,606
04/02/2025 0.02 0.03 0.02 0.02 5,413,606
03/02/2025 0.02 0.03 0.02 0.02 5,008,400
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -12.12%
Red Rock Resources 0.04 0.00%
Premier African Minerals Ltd 0.02 0.00%
Glencore 358.60 1.17%
Kodal Minerals 0.42 2.44%
Greatland Gold 8.36 1.95%
Great Western Mining Corporation 0.02 10.34%
Alba Mineral Resources 0.03 6.42%
Clontarf Energy 0.04 -2.63%
Vast Resources 0.13 4.00%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z