livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
01/07/2022 0.12 0.13 0.10 0.12 2,829,192
30/06/2022 0.12 0.12 0.11 0.12 16,904,289
29/06/2022 0.12 0.13 0.11 0.12 21,807,352
28/06/2022 0.12 0.13 0.12 0.12 1,110,404
27/06/2022 0.12 0.12 0.12 0.12 3,388,737
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.32 0.32%
Clontarf Energy 0.07 0.00%
KEFI Gold and Copper 0.69 2.37%
Oracle Power 0.27 26.19%
Kodal Minerals 0.26 9.58%
Glencore 426.35 -4.21%
Eurasia Mining 5.00 -9.09%
Vast Resources 0.74 1.37%
Alba Mineral Resources 0.14 -6.67%
Asiamet Resources Limited (DI) 1.30 -5.45%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts