Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.0515 % Change: 3.00 % Change: 0.00

Open:	0.0525
Volume:	39,720,837.0
Prev close:	0.0515
Shares issued:	3490.261616
52 week high:	0.0600
Index:

Last Change:	09-01 16:30
High:	0.0544
Low:	0.0481
Security type:	Equity
52 week low:	0.0190
Market Cap (M):	8.2522

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	0.05	0.05	0.05	0.05	39,720,837
29/08/2025	0.05	0.05	0.05	0.05	55,827,687
28/08/2025	0.05	0.05	0.05	0.05	32,375,710
27/08/2025	0.05	0.06	0.05	0.05	82,428,184
26/08/2025	0.05	0.06	0.05	0.05	214,521,093
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman
More Bezant Resources BZT.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.02	-2.94%
Premier African Minerals Ltd	0.03	-9.72%
Red Rock Resources	0.03	9.15%
KEFI Gold and Copper	0.79	5.87%
Tertiary Minerals	0.04	8.70%
ECR Minerals	0.27	-1.82%
Vast Resources	0.35	1.45%
Kodal Minerals	0.36	7.46%
Clontarf Energy	0.03	3.57%
Alba Mineral Resources	0.02	2.35%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices