livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
20/05/2022 0.13 0.14 0.13 0.13 10,001,454
19/05/2022 0.13 0.14 0.12 0.13 6,186,833
18/05/2022 0.13 0.14 0.12 0.13 15,001,886
17/05/2022 0.13 0.13 0.12 0.13 25,508,320
16/05/2022 0.14 0.14 0.13 0.14 429,884
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 1.64%
Clontarf Energy 0.47 -10.48%
Vast Resources 0.88 -2.22%
Petropavlovsk 1.50 0.00%
Kodal Minerals 0.27 -4.21%
Glencore 497.35 -0.12%
KEFI Gold and Copper 0.70 -4.26%
Greatland Gold 11.60 -0.85%
Red Rock Resources 0.38 -6.25%
Oracle Power 0.33 -4.35%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts