livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
30/11/2023 0.04 0.04 0.03 0.04 300,709
29/11/2023 0.04 0.04 0.03 0.04 436,905
28/11/2023 0.04 0.04 0.03 0.04 1,697,318
27/11/2023 0.04 0.04 0.03 0.04 17,265,305
24/11/2023 0.03 0.03 0.03 0.03 84,590,759
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.43 -4.82%
Premier African Minerals Ltd 0.27 -5.36%
Vast Resources 0.13 -3.77%
Glencore 441.80 -0.48%
ECR Minerals 0.24 0.00%
Clontarf Energy 0.06 -4.00%
Tertiary Minerals 0.11 4.76%
Empire Metals Limited NPV (DI) 11.30 4.63%
Greatland Gold 11.02 1.10%
KEFI Gold and Copper 0.71 0.57%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z