livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
30/06/2025 0.04 0.04 0.03 0.04 119,766,468
27/06/2025 0.04 0.04 0.03 0.04 47,379,594
26/06/2025 0.03 0.04 0.03 0.04 264,863,611
25/06/2025 0.03 0.04 0.03 0.03 414,931,267
24/06/2025 0.03 0.03 0.03 0.03 45,494,700
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -1.54%
Oracle Power 0.02 6.67%
Kodal Minerals 0.28 7.84%
Vast Resources 0.36 0.70%
KEFI Gold and Copper 0.50 -2.91%
Glencore 283.60 -1.08%
Red Rock Resources 0.03 -9.09%
Eurasia Mining 4.55 -2.15%
Metals Exploration 11.00 0.46%
Clontarf Energy 0.03 0.00%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z