Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.130 % Change: 8.33 % Change: 0.01

Open:	0.120
Volume:	141,535,753.0
Prev close:	0.130
Shares issued:	3490.261616
52 week high:	0.180
Index:

Last Change:	08-11 16:30
High:	0.139
Low:	0.117
Security type:	Equity
52 week low:	0.0358
Market Cap (M):	25.6895

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Precious Metals and Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
11/08/2026	0.12	0.14	0.12	0.13	141,535,753
10/08/2026	0.12	0.13	0.11	0.12	122,863,312
07/08/2026	0.12	0.13	0.11	0.12	153,484,810
06/08/2026	0.12	0.13	0.11	0.12	188,288,871
05/08/2026	0.12	0.13	0.11	0.12	155,005,187
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman
More Bezant Resources BZT.L share news »

Top Volume Precious Metals and Mining Shares	Price	%Chng
Jubilee Metals Group	2.65	-5.02%
Tertiary Minerals	0.07	0.00%
Rio Tinto	7,497.00	-0.17%
Pan African Resources	111.10	1.09%
Anglo American	4,021.00	-0.52%
Antofagasta	4,025.00	0.22%
Eurasia Mining	2.35	0.00%
Draper Esprit VCT	4,183.00	2.68%
Anglesey Mining	6.75	-4.93%
Petra Diamonds Ltd.(DI)	5.78	-10.39%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices