livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
27/06/2022 0.34 0.35 0.34 0.34 83,838,724
24/06/2022 0.36 0.39 0.34 0.34 319,198,724
23/06/2022 0.34 0.34 0.32 0.33 88,046,555
22/06/2022 0.33 0.34 0.31 0.34 113,976,314
21/06/2022 0.34 0.35 0.33 0.33 41,849,768
More Premier African Minerals Ltd History
Latest Premier African Minerals Ltd share news
More Premier African Minerals Ltd PREM.L share news »

Top Volume Mining Shares Price %Chng
KEFI Gold and Copper 0.59 -7.66%
Vast Resources 0.83 -5.71%
Kodal Minerals 0.24 7.78%
Clontarf Energy 0.07 -3.70%
Glencore 452.75 1.46%
Petropavlovsk 1.16 0.96%
Sunrise Resources 0.16 39.13%
Oracle Power 0.25 0.00%
Greatland Gold 10.30 1.98%
Eurasia Mining 6.75 -3.57%
View all sectors »
Premier African Minerals Ltd Share chat - Message board.

Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts