livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
26/02/2024 0.33 0.40 0.29 0.35 1,130,409,877
23/02/2024 0.24 0.34 0.24 0.30 1,306,187,373
22/02/2024 0.26 0.26 0.23 0.24 331,237,481
21/02/2024 0.26 0.28 0.26 0.26 172,398,508
20/02/2024 0.28 0.28 0.26 0.26 242,127,431
More Premier African Minerals Ltd History
Latest Premier African Minerals Ltd share news
More Premier African Minerals Ltd PREM.L share news »

Top Volume Mining Shares Price %Chng
Red Rock Resources 0.08 13.79%
Kodal Minerals 0.31 6.44%
KEFI Gold and Copper 0.87 17.41%
Vast Resources 0.07 0.00%
Glencore 368.95 -1.82%
Shanta Gold Ltd. 13.20 -0.38%
Great Western Mining Corporation 0.06 8.70%
ECR Minerals 0.33 -1.49%
Alba Mineral Resources 0.09 -8.11%
Bezant Resources 0.03 0.00%
View all sectors »
Premier African Minerals Ltd Share chat - Message board.

Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z