livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Western Mining Corporation - (GWMO) share price history
Date Open High Low Close Volume
01/07/2022 0.13 0.13 0.12 0.13 773,650
30/06/2022 0.12 0.13 0.12 0.12 16,155,285
29/06/2022 0.12 0.12 0.11 0.12 2,834,290
28/06/2022 0.12 0.12 0.11 0.12 1,308,387
27/06/2022 0.12 0.12 0.12 0.12 1,647,242
More Great Western Mining Corporation History
Latest Great Western Mining Corporation share news
More Great Western Mining Corporation GWMO.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.32 0.32%
Clontarf Energy 0.07 0.00%
KEFI Gold and Copper 0.69 2.37%
Oracle Power 0.27 26.19%
Kodal Minerals 0.26 9.58%
Glencore 426.35 -4.21%
Eurasia Mining 5.00 -9.09%
Vast Resources 0.74 1.37%
Alba Mineral Resources 0.14 -6.67%
Asiamet Resources Limited (DI) 1.30 -5.45%
View all sectors »
Great Western Mining Corporation Share chat - Message board.

Data for Great Western Mining Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts