livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alba Mineral Resources - (ALBA) share price history
Date Open High Low Close Volume
01/07/2022 0.15 0.15 0.13 0.14 26,869,278
30/06/2022 0.16 0.16 0.13 0.15 8,692,484
29/06/2022 0.16 0.16 0.15 0.16 4,748,836
28/06/2022 0.16 0.17 0.15 0.15 13,290,419
27/06/2022 0.16 0.17 0.16 0.16 5,475,033
More Alba Mineral Resources History
Latest Alba Mineral Resources share news
More Alba Mineral Resources ALBA.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.32 0.32%
Clontarf Energy 0.07 0.00%
KEFI Gold and Copper 0.69 2.37%
Oracle Power 0.27 26.19%
Kodal Minerals 0.26 9.58%
Glencore 426.35 -4.21%
Eurasia Mining 5.00 -9.09%
Vast Resources 0.74 1.37%
Asiamet Resources Limited (DI) 1.30 -5.45%
Sunrise Resources 0.12 -11.54%
View all sectors »
Alba Mineral Resources Share chat - Message board.

Data for Alba Mineral Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts