livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alba Mineral Resources - (ALBA) share price history


Alba Mineral Resources share priceALBA share price tradesALBA Fundamentals watchlistADD to watchlist
Alba Mineral Resources - (ALBA) share price history
Date Open High Low Close Volume
10/10/2025 0.03 0.03 0.02 0.03 2,397,903,956
09/10/2025 0.02 0.03 0.02 0.03 2,911,998,586
08/10/2025 0.02 0.02 0.02 0.02 173,502,458
07/10/2025 0.02 0.02 0.02 0.02 655,401,773
06/10/2025 0.02 0.02 0.02 0.02 930,390,565
03/10/2025 0.02 0.02 0.02 0.02 1,241,134,378
02/10/2025 0.02 0.02 0.02 0.02 273,337,210
01/10/2025 0.02 0.02 0.02 0.02 766,566,896
30/09/2025 0.02 0.02 0.01 0.02 791,008,564
29/09/2025 0.02 0.02 0.01 0.02 14,017,097
26/09/2025 0.02 0.02 0.01 0.02 29,127,794
25/09/2025 0.02 0.02 0.01 0.02 20,690,897
24/09/2025 0.02 0.02 0.01 0.02 63,349,285
23/09/2025 0.02 0.02 0.01 0.02 110,024,735
22/09/2025 0.02 0.02 0.01 0.02 38,211,373
19/09/2025 0.02 0.02 0.01 0.02 105,681,952
18/09/2025 0.02 0.02 0.02 0.02 36,150,496
17/09/2025 0.02 0.02 0.02 0.02 102,759,846
16/09/2025 0.02 0.02 0.02 0.02 69,296,274
15/09/2025 0.02 0.02 0.02 0.02 20,420,858
12/09/2025 0.02 0.02 0.02 0.02 330,204,014
11/09/2025 0.02 0.02 0.02 0.02 154,661,540
10/09/2025 0.02 0.02 0.02 0.02 136,760,823
09/09/2025 0.02 0.02 0.02 0.02 242,405,882
08/09/2025 0.02 0.02 0.02 0.02 24,744,317
05/09/2025 0.02 0.02 0.02 0.02 57,283,279
04/09/2025 0.02 0.02 0.02 0.02 10,495,508
03/09/2025 0.02 0.02 0.02 0.02 92,575,594
02/09/2025 0.02 0.02 0.02 0.02 32,980,087
01/09/2025 0.02 0.02 0.02 0.02 32,115,040

Alba Mineral Resources - (ALBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z