livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alba Mineral Resources - (ALBA) share price history


Alba Mineral Resources share priceALBA share price tradesALBA Fundamentals watchlistADD to watchlist
Alba Mineral Resources - (ALBA) share price history
Date Open High Low Close Volume
19/08/2025 0.02 0.02 0.02 0.02 54,678,893
18/08/2025 0.02 0.02 0.02 0.02 80,795,932
15/08/2025 0.02 0.02 0.02 0.02 36,881,868
14/08/2025 0.02 0.02 0.02 0.02 27,745,403
13/08/2025 0.02 0.02 0.02 0.02 15,357,736
12/08/2025 0.02 0.02 0.02 0.02 53,368,377
11/08/2025 0.02 0.02 0.02 0.02 37,864,838
08/08/2025 0.02 0.02 0.02 0.02 20,786,116
07/08/2025 0.02 0.02 0.02 0.02 70,513,064
06/08/2025 0.02 0.02 0.02 0.02 49,702,889
05/08/2025 0.02 0.02 0.02 0.02 213,840,282
04/08/2025 0.02 0.02 0.02 0.02 21,952,174
01/08/2025 0.02 0.02 0.02 0.02 117,571,447
31/07/2025 0.02 0.02 0.02 0.02 46,931,622
30/07/2025 0.02 0.02 0.02 0.02 14,016,602
29/07/2025 0.02 0.02 0.02 0.02 43,597,854
28/07/2025 0.02 0.02 0.02 0.02 91,456,812
25/07/2025 0.02 0.02 0.02 0.02 40,224,425
24/07/2025 0.02 0.02 0.02 0.02 18,124,656
23/07/2025 0.02 0.02 0.02 0.02 24,092,444
22/07/2025 0.02 0.02 0.02 0.02 199,424,206
21/07/2025 0.02 0.02 0.02 0.02 38,325,195
18/07/2025 0.02 0.02 0.02 0.02 153,265,725
17/07/2025 0.02 0.02 0.02 0.02 19,282,958
16/07/2025 0.02 0.02 0.02 0.02 46,947,259
15/07/2025 0.02 0.02 0.02 0.02 105,571,874
14/07/2025 0.02 0.02 0.02 0.02 342,505,789
11/07/2025 0.03 0.03 0.02 0.02 83,024,639
10/07/2025 0.02 0.03 0.02 0.03 248,154,836
09/07/2025 0.02 0.02 0.02 0.02 34,021,128

Alba Mineral Resources - (ALBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z