livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
12/08/2022 0.65 0.74 0.64 0.70 9,242,614
11/08/2022 0.65 0.70 0.64 0.65 8,234,310
10/08/2022 0.65 0.67 0.64 0.65 4,913,497
09/08/2022 0.65 0.68 0.62 0.65 3,204,414
08/08/2022 0.65 0.68 0.63 0.65 7,768,007
More Vast Resources History
Latest Vast Resources share news
More Vast Resources VAST.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.33 1.54%
Clontarf Energy 0.06 31.58%
Oracle Power 0.30 -2.90%
Kodal Minerals 0.26 1.96%
Great Western Mining Corporation 0.14 -1.72%
Glencore 472.40 -0.46%
Alba Mineral Resources 0.18 5.88%
Amur Minerals Corporation NPV 1.41 3.69%
Jubilee Metals Group 14.50 0.00%
Red Rock Resources 0.48 0.00%
View all sectors »
Vast Resources Share chat - Message board.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts