livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vast Resources - (VAST) share price history


Vast Resources share priceVAST share price tradesVAST Fundamentals watchlistADD to watchlist
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
01/09/2025 0.34 0.36 0.34 0.35 61,163,523
29/08/2025 0.34 0.35 0.34 0.35 23,253,746
28/08/2025 0.34 0.35 0.34 0.35 20,602,666
27/08/2025 0.35 0.36 0.33 0.34 23,993,606
26/08/2025 0.33 0.36 0.33 0.35 58,499,033
22/08/2025 0.34 0.35 0.33 0.34 102,906,802
21/08/2025 0.35 0.35 0.34 0.34 15,503,688
20/08/2025 0.34 0.35 0.33 0.34 36,464,376
19/08/2025 0.35 0.35 0.33 0.34 36,970,826
18/08/2025 0.34 0.36 0.33 0.34 55,316,390
15/08/2025 0.36 0.36 0.34 0.35 15,458,173
14/08/2025 0.35 0.36 0.34 0.35 34,194,929
13/08/2025 0.34 0.36 0.34 0.36 74,750,244
12/08/2025 0.33 0.35 0.33 0.34 79,149,406
11/08/2025 0.34 0.35 0.34 0.35 15,584,022
08/08/2025 0.34 0.35 0.34 0.35 22,288,291
07/08/2025 0.36 0.36 0.33 0.34 51,019,009
06/08/2025 0.34 0.36 0.33 0.35 34,393,504
05/08/2025 0.34 0.35 0.33 0.34 28,355,671
04/08/2025 0.34 0.36 0.33 0.34 30,227,285
01/08/2025 0.35 0.36 0.33 0.35 51,067,210
31/07/2025 0.35 0.36 0.34 0.35 15,355,265
30/07/2025 0.36 0.37 0.34 0.36 58,714,490
29/07/2025 0.33 0.36 0.32 0.35 76,600,073
28/07/2025 0.34 0.35 0.32 0.34 6,838,383
25/07/2025 0.32 0.35 0.32 0.33 21,862,375
24/07/2025 0.34 0.35 0.32 0.34 36,602,925
23/07/2025 0.34 0.35 0.33 0.34 41,228,334
22/07/2025 0.34 0.35 0.34 0.34 38,089,612
21/07/2025 0.34 0.35 0.33 0.34 42,310,168

Vast Resources - (VAST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z