livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vast Resources - (VAST) share price history


Vast Resources share priceVAST share price tradesVAST Fundamentals watchlistADD to watchlist
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
12/04/2024 0.41 0.42 0.39 0.40 10,301,684
11/04/2024 0.43 0.43 0.40 0.41 14,128,854
10/04/2024 0.46 0.50 0.41 0.43 62,937,242
09/04/2024 0.39 0.50 0.39 0.46 42,443,197
08/04/2024 0.38 0.41 0.36 0.39 18,434,703
05/04/2024 0.38 0.39 0.37 0.38 12,907,984
04/04/2024 0.34 0.39 0.34 0.38 25,585,454
03/04/2024 0.34 0.35 0.32 0.34 23,758,785
02/04/2024 0.34 0.36 0.33 0.34 11,670,985
28/03/2024 0.34 0.35 0.33 0.34 22,599,500
27/03/2024 0.34 0.35 0.33 0.34 18,199,476
26/03/2024 0.34 0.35 0.33 0.34 9,949,543
25/03/2024 0.34 0.34 0.32 0.34 6,740,882
22/03/2024 0.34 0.34 0.33 0.34 6,267,345
21/03/2024 0.35 0.35 0.33 0.34 5,450,614
20/03/2024 0.35 0.35 0.34 0.35 6,122,784
19/03/2024 0.34 0.35 0.33 0.35 13,766,172
18/03/2024 0.37 0.37 0.32 0.34 10,049,149
15/03/2024 0.36 0.37 0.33 0.37 18,699,023
14/03/2024 0.37 0.38 0.35 0.36 9,094,087
13/03/2024 0.42 0.45 0.37 0.37 18,546,981
12/03/2024 0.39 0.39 0.37 0.39 3,156,629
11/03/2024 0.39 0.39 0.37 0.39 10,407,028
08/03/2024 0.39 0.40 0.38 0.39 8,458,920
07/03/2024 0.40 0.40 0.37 0.39 16,751,286
06/03/2024 0.41 0.41 0.41 0.41 13,413,119
05/03/2024 0.49 0.57 0.41 0.46 86,015,377
04/03/2024 0.33 0.50 0.30 0.47 64,787,054
01/03/2024 0.33 0.36 0.29 0.33 11,464,142
29/02/2024 0.07 0.07 0.06 0.06 84,890,815

Vast Resources - (VAST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z