livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
09/08/2022 5.50 5.85 5.00 5.00 4,548,666
08/08/2022 5.25 5.70 4.91 5.50 8,620,096
05/08/2022 5.25 5.40 5.00 5.25 6,703,316
04/08/2022 5.59 5.59 5.00 5.40 4,599,672
03/08/2022 5.75 5.86 5.43 5.75 5,225,277
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.30 0.00%
Kodal Minerals 0.27 -4.46%
Sunrise Resources 0.12 2.22%
Glencore 464.30 -0.23%
Amur Minerals Corporation NPV 1.32 -2.59%
Oracle Power 0.31 -7.46%
KEFI Gold and Copper 0.58 0.09%
Alba Mineral Resources 0.18 0.00%
Greatland Gold 11.30 -2.16%
Bezant Resources 0.11 10.53%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts