Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 4.125 % Change: -11.29 % Change: -0.53

Open:	4.650
Volume:	29,102,962.0
Prev close:	4.125
Shares issued:	2758.701681
52 week high:	7.690
Index:

Last Change:	10-21 16:30
High:	4.900
Low:	3.866
Security type:	Equity
52 week low:	2.500
Market Cap (M):	119.5323

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
21/10/2025	4.65	4.90	3.87	4.13	29,102,962
20/10/2025	4.05	4.90	3.83	4.65	23,783,589
17/10/2025	3.40	4.30	3.40	4.05	33,825,980
16/10/2025	3.35	3.50	3.20	3.40	2,459,836
15/10/2025	3.20	3.50	3.10	3.35	5,153,666
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.05	4.09%
Red Rock Resources	0.04	0.00%
KEFI Gold and Copper	1.33	-5.00%
Alba Mineral Resources	0.02	-7.14%
Tertiary Minerals	0.06	-13.79%
Vast Resources	0.26	-3.33%
Bezant Resources	0.09	-2.63%
Premier African Minerals Ltd	0.14	0.00%
Kodal Minerals	0.30	-4.76%
Wishbone Gold (DI)	1.17	0.86%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices