livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
17/04/2025 4.35 4.45 4.10 4.33 14,547,704
16/04/2025 4.35 4.37 4.19 4.33 6,292,088
15/04/2025 4.25 4.40 4.09 4.35 10,284,636
14/04/2025 4.50 4.55 4.16 4.25 10,571,358
11/04/2025 4.60 4.68 4.38 4.50 7,074,998
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.03 65.79%
Premier African Minerals Ltd 0.03 -6.45%
Oracle Power 0.02 -2.08%
Kodal Minerals 0.39 1.32%
Greatland Gold 14.48 -0.96%
Clontarf Energy 0.04 0.00%
Vast Resources 0.27 3.85%
Glencore 255.75 -0.54%
KEFI Gold and Copper 0.50 -2.72%
Bezant Resources 0.03 6.25%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z