Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 2.600 % Change: 0.00 % Change: 0.00

Open:	2.600
Volume:	1,088,625.0
Prev close:	2.600
Shares issued:	2758.701681
52 week high:	5.969
Index:

Last Change:	06-17 16:30
High:	2.700
Low:	2.500
Security type:	Equity
52 week low:	2.050
Market Cap (M):	72.3097

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Precious Metals and Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
17/06/2026	2.60	2.70	2.50	2.60	1,088,625
16/06/2026	2.65	2.80	2.59	2.60	5,291,457
15/06/2026	2.50	2.80	2.50	2.65	8,395,531
12/06/2026	2.40	2.50	2.37	2.45	2,453,705
11/06/2026	2.40	2.50	2.30	2.40	2,435,935
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Precious Metals and Mining Shares	Price	%Chng
Bezant Resources	0.15	-2.24%
Tertiary Minerals	0.05	0.00%
Jubilee Metals Group	2.90	7.41%
Pan African Resources	118.20	2.96%
Anglo American	4,132.00	0.85%
Rio Tinto	7,824.00	-0.86%
Antofagasta	4,261.00	0.71%
Draper Esprit VCT	4,434.00	5.00%
Petra Diamonds Ltd.(DI)	6.80	0.00%
Anglesey Mining	5.05	0.00%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices