livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
08/12/2023 1.48 1.60 1.45 1.50 10,269,814
07/12/2023 1.65 1.70 1.28 1.48 52,507,128
06/12/2023 1.98 2.05 1.91 1.95 1,967,522
05/12/2023 1.90 2.03 1.90 1.98 1,582,818
04/12/2023 1.90 1.95 1.85 1.90 4,114,536
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.27 -6.90%
Red Rock Resources 0.11 2.38%
Vast Resources 0.11 -2.17%
Kodal Minerals 0.39 -2.53%
KEFI Gold and Copper 0.68 -3.82%
Glencore 457.40 0.85%
Clontarf Energy 0.05 0.00%
Landore Resources Limited NPV 3.63 -38.03%
Anglo American 1,802.60 -18.97%
Greatland Gold 9.70 -1.52%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z