Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 2.305 % Change: 0.00 % Change: 0.00

Open:	2.050
Volume:	45,880,134.0
Prev close:	2.305
Shares issued:	2758.701681
52 week high:	7.500
Index:

Last Change:	07-01 16:30
High:	2.500
Low:	1.800
Security type:	Equity
52 week low:	1.283
Market Cap (M):	66.0281

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
01/07/2024	2.05	2.50	1.80	2.31	45,880,134
28/06/2024	2.05	2.50	1.80	2.31	45,880,134
27/06/2024	2.35	4.05	1.72	2.10	104,009,820
26/06/2024	2.23	2.50	2.10	2.35	6,290,832
25/06/2024	2.38	2.45	2.10	2.23	3,192,709
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.03	-21.84%
KEFI Gold and Copper	0.51	3.13%
Great Western Mining Corporation	0.02	0.00%
Premier African Minerals Ltd	0.05	-3.09%
Greatland Gold	7.50	0.00%
Kodal Minerals	0.35	6.06%
Bezant Resources	0.02	-5.60%
Glencore	385.90	-2.27%
ECR Minerals	0.31	0.00%
Vast Resources	0.07	0.00%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices