Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 1.500 % Change: 1.69 % Change: 0.03

Open:	1.475
Volume:	10,269,814.0
Prev close:	1.500
Shares issued:	2758.701681
52 week high:	5.210
Index:

Last Change:	12-08 16:30
High:	1.600
Low:	1.450
Security type:	Equity
52 week low:	1.283
Market Cap (M):	54.4266

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	1.48	1.60	1.45	1.50	10,269,814
07/12/2023	1.65	1.70	1.28	1.48	52,507,128
06/12/2023	1.98	2.05	1.91	1.95	1,967,522
05/12/2023	1.90	2.03	1.90	1.98	1,582,818
04/12/2023	1.90	1.95	1.85	1.90	4,114,536
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.27	-6.90%
Red Rock Resources	0.11	2.38%
Vast Resources	0.11	-2.17%
Kodal Minerals	0.39	-2.53%
KEFI Gold and Copper	0.68	-3.82%
Glencore	457.40	0.85%
Clontarf Energy	0.05	0.00%
Landore Resources Limited NPV	3.63	-38.03%
Anglo American	1,802.60	-18.97%
Greatland Gold	9.70	-1.52%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices