livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eurasia Mining - (EUA) share price history


Eurasia Mining share priceEUA share price tradesEUA Fundamentals watchlistADD to watchlist
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
21/02/2024 1.45 1.58 1.44 1.55 2,627,234
20/02/2024 1.50 1.58 1.44 1.45 3,099,883
19/02/2024 1.50 1.58 1.42 1.50 3,128,164
16/02/2024 1.55 1.59 1.40 1.50 2,580,856
15/02/2024 1.55 1.60 1.47 1.55 7,021,909
14/02/2024 1.55 1.65 1.54 1.55 8,927,360
13/02/2024 1.65 1.70 1.55 1.55 2,489,799
12/02/2024 1.55 1.80 1.50 1.65 8,169,540
09/02/2024 1.60 1.65 1.40 1.40 8,245,993
08/02/2024 1.65 1.69 1.55 1.60 5,108,380
07/02/2024 1.73 1.80 1.50 1.50 14,275,827
06/02/2024 1.73 1.80 1.66 1.73 2,393,628
05/02/2024 1.80 1.84 1.63 1.73 12,869,165
02/02/2024 1.85 1.90 1.75 1.80 1,407,377
01/02/2024 1.85 1.97 1.82 1.85 4,452,963
31/01/2024 1.78 1.90 1.70 1.85 4,713,441
30/01/2024 1.80 1.84 1.67 1.73 10,064,275
29/01/2024 1.80 1.90 1.72 1.80 3,454,660
26/01/2024 1.85 1.90 1.72 1.80 4,985,269
25/01/2024 1.90 1.95 1.77 1.78 2,103,252
24/01/2024 1.88 1.95 1.79 1.90 4,421,322
23/01/2024 1.75 1.93 1.70 1.88 2,794,133
22/01/2024 1.88 2.10 1.68 1.75 8,225,544
19/01/2024 1.88 1.95 1.85 1.88 1,744,357
18/01/2024 1.95 2.00 1.80 1.88 3,340,036
17/01/2024 1.85 2.00 1.80 1.95 2,377,985
16/01/2024 1.85 1.90 1.80 1.85 4,205,392
15/01/2024 1.83 1.95 1.80 1.85 3,235,463
12/01/2024 1.95 2.00 1.75 1.83 6,570,396
11/01/2024 1.85 2.20 1.80 1.95 8,890,683

Eurasia Mining - (EUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z