livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Gold and Copper - (KEFI) share price history
Date Open High Low Close Volume
20/05/2022 0.70 0.73 0.69 0.70 25,251,783
19/05/2022 0.71 0.78 0.68 0.73 80,759,267
18/05/2022 0.69 0.72 0.68 0.71 17,703,506
17/05/2022 0.72 0.72 0.66 0.68 35,172,248
16/05/2022 0.69 0.72 0.68 0.71 11,130,767
More KEFI Gold and Copper History
Latest KEFI Gold and Copper share news
More KEFI Gold and Copper KEFI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 1.64%
Clontarf Energy 0.47 -10.48%
Vast Resources 0.88 -2.22%
Petropavlovsk 1.50 0.00%
Kodal Minerals 0.27 -4.21%
Glencore 497.35 -0.12%
Greatland Gold 11.60 -0.85%
Red Rock Resources 0.38 -6.25%
Oracle Power 0.33 -4.35%
Bezant Resources 0.13 -3.85%
View all sectors »
KEFI Gold and Copper Share chat - Message board.

Data for KEFI Gold and Copper is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts