livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KEFI Gold and Copper - (KEFI) share price history


KEFI Gold and Copper share priceKEFI share price tradesKEFI Fundamentals watchlistADD to watchlist
KEFI Gold and Copper - (KEFI) share price history
Date Open High Low Close Volume
18/05/2022 0.69 0.72 0.68 0.71 17,703,506
17/05/2022 0.72 0.72 0.66 0.68 35,172,248
16/05/2022 0.69 0.72 0.68 0.71 11,130,767
13/05/2022 0.69 0.73 0.67 0.72 69,556,418
12/05/2022 0.70 0.72 0.67 0.69 104,923,228
11/05/2022 0.70 0.72 0.68 0.69 27,406,982
10/05/2022 0.73 0.77 0.67 0.70 83,290,067
09/05/2022 0.82 0.82 0.72 0.73 29,366,602
06/05/2022 0.80 0.83 0.74 0.78 75,187,193
05/05/2022 0.81 0.84 0.80 0.81 21,743,249
04/05/2022 0.82 0.86 0.80 0.83 12,364,707
03/05/2022 0.83 0.83 0.81 0.83 13,726,235
29/04/2022 0.84 0.84 0.81 0.81 11,554,216
28/04/2022 0.82 0.86 0.81 0.82 113,699,224
27/04/2022 0.82 0.85 0.80 0.82 129,887,173
26/04/2022 0.81 0.84 0.80 0.80 20,889,774
25/04/2022 0.84 0.84 0.80 0.81 23,137,033
22/04/2022 0.84 0.86 0.83 0.84 38,567,302
21/04/2022 0.85 0.86 0.80 0.84 50,693,300
20/04/2022 0.87 0.87 0.80 0.85 223,850,653
19/04/2022 1.22 1.25 1.15 1.20 22,042,253
14/04/2022 1.35 1.38 1.15 1.25 43,652,522
13/04/2022 1.40 1.44 1.21 1.28 43,854,584
12/04/2022 1.20 1.44 1.20 1.37 118,827,099
11/04/2022 1.08 1.27 1.02 1.20 118,263,698
08/04/2022 1.00 1.08 0.94 1.05 62,351,438
07/04/2022 0.93 1.07 0.86 0.97 88,083,614
06/04/2022 0.83 0.92 0.81 0.90 76,221,275
05/04/2022 0.89 0.90 0.78 0.81 50,517,090
04/04/2022 0.85 0.94 0.76 0.88 155,118,722

KEFI Gold and Copper - (KEFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts