livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KEFI Gold and Copper - (KEFI) share price history


KEFI Gold and Copper share priceKEFI share price tradesKEFI Fundamentals watchlistADD to watchlist
KEFI Gold and Copper - (KEFI) share price history
Date Open High Low Close Volume
30/06/2025 0.50 0.57 0.50 0.50 26,246,687
27/06/2025 0.49 0.54 0.48 0.52 34,431,351
26/06/2025 0.50 0.57 0.49 0.53 19,767,298
25/06/2025 0.52 0.54 0.49 0.49 39,009,325
24/06/2025 0.50 0.57 0.49 0.53 19,772,902
23/06/2025 0.49 0.55 0.48 0.50 30,940,584
20/06/2025 0.50 0.53 0.48 0.48 125,638,807
19/06/2025 0.50 0.55 0.50 0.53 15,587,399
18/06/2025 0.54 0.56 0.50 0.50 16,061,500
17/06/2025 0.53 0.57 0.49 0.49 80,854,866
16/06/2025 0.55 0.59 0.52 0.53 69,026,806
13/06/2025 0.58 0.58 0.53 0.57 39,948,123
12/06/2025 0.54 0.56 0.54 0.54 32,926,490
11/06/2025 0.55 0.59 0.54 0.55 69,791,060
10/06/2025 0.55 0.60 0.55 0.56 39,815,879
09/06/2025 0.56 0.59 0.55 0.57 23,451,671
06/06/2025 0.57 0.58 0.55 0.57 41,497,997
05/06/2025 0.55 0.59 0.55 0.59 23,321,729
04/06/2025 0.56 0.59 0.56 0.57 97,918,127
03/06/2025 0.59 0.59 0.56 0.56 25,635,892
02/06/2025 0.60 0.60 0.56 0.58 26,346,905
30/05/2025 0.56 0.60 0.56 0.57 37,068,283
29/05/2025 0.55 0.60 0.55 0.56 34,475,104
28/05/2025 0.56 0.59 0.55 0.57 75,652,675
27/05/2025 0.56 0.60 0.54 0.55 69,535,851
23/05/2025 0.56 0.58 0.54 0.56 92,884,787
22/05/2025 0.58 0.61 0.56 0.57 71,936,048
21/05/2025 0.65 0.70 0.55 0.58 568,827,275
20/05/2025 0.64 0.65 0.62 0.62 31,727,940
19/05/2025 0.64 0.68 0.62 0.65 9,754,713

KEFI Gold and Copper - (KEFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z