livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
17/08/2022 1.00 1.04 0.97 1.00 352,191
16/08/2022 1.00 1.00 0.98 1.00 250,000
15/08/2022 1.00 1.01 0.97 1.00 12,687
12/08/2022 1.00 1.02 1.00 1.00 343,254
11/08/2022 1.00 1.03 1.00 1.00 4,000
More Metals Exploration History
Latest Metals Exploration share news
More Metals Exploration MTL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.35 -7.76%
Kodal Minerals 0.26 0.00%
Bezant Resources 0.10 -9.52%
Glencore 486.70 0.79%
Vast Resources 0.70 0.00%
Clontarf Energy 0.06 -4.00%
KEFI Gold and Copper 0.58 -0.86%
Amur Minerals Corporation NPV 1.46 4.10%
Oracle Power 0.30 -3.28%
Galileo Resources 1.25 0.00%
View all sectors »
Metals Exploration Share chat - Message board.

Data for Metals Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts