livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history


Metals Exploration share priceMTL share price tradesMTL Fundamentals watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
01/09/2025 12.80 13.39 12.78 13.15 6,025,172
29/08/2025 11.85 12.80 11.85 12.80 16,112,713
28/08/2025 11.85 12.30 11.00 11.70 19,299,374
27/08/2025 12.75 12.85 12.00 12.15 7,429,940
26/08/2025 12.75 13.00 12.33 12.70 3,994,683
22/08/2025 12.95 13.20 12.60 12.90 4,228,920
21/08/2025 12.60 13.09 12.50 12.95 6,487,258
20/08/2025 13.40 13.42 12.30 12.30 8,935,608
19/08/2025 13.55 13.80 13.33 13.40 3,627,999
18/08/2025 13.85 14.00 13.51 13.55 2,520,761
15/08/2025 14.00 14.00 13.70 13.80 2,081,718
14/08/2025 14.05 14.10 13.90 14.00 1,976,702
13/08/2025 13.95 14.26 13.90 14.05 5,398,864
12/08/2025 13.95 14.10 13.83 14.00 2,963,472
11/08/2025 13.85 14.10 13.72 13.95 3,593,091
08/08/2025 14.05 14.40 13.73 14.00 4,137,864
07/08/2025 13.60 14.14 13.34 13.90 5,413,293
06/08/2025 13.55 13.80 13.41 13.60 5,733,540
05/08/2025 13.70 13.80 13.22 13.35 2,800,333
04/08/2025 13.30 14.00 13.20 13.60 6,075,339
01/08/2025 13.10 13.50 12.90 13.30 3,269,367
31/07/2025 12.85 13.30 12.80 13.10 5,383,327
30/07/2025 12.85 13.10 12.22 12.85 6,586,470
29/07/2025 13.25 13.40 12.60 12.90 4,801,426
28/07/2025 13.25 14.10 13.10 13.30 8,203,272
25/07/2025 12.63 13.40 12.63 13.25 9,348,810
24/07/2025 12.35 12.75 12.31 12.75 4,953,858
23/07/2025 12.95 13.20 12.00 12.40 13,152,856
22/07/2025 12.45 13.33 12.12 12.95 16,831,258
21/07/2025 12.80 13.00 11.33 12.20 23,439,168

Metals Exploration - (MTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z