livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history


Metals Exploration share priceMTL share price tradesMTL Fundamentals watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
11/06/2024 3.75 3.83 3.66 3.80 1,539,633
10/06/2024 3.75 3.80 3.66 3.70 1,141,328
07/06/2024 3.75 3.88 3.64 3.70 1,695,062
06/06/2024 3.85 3.86 3.58 3.75 908,429
05/06/2024 3.65 4.00 3.58 3.85 2,432,711
04/06/2024 3.90 4.00 3.51 3.65 5,626,722
03/06/2024 4.00 4.10 3.82 3.90 1,797,747
31/05/2024 3.93 4.10 3.93 4.00 3,327,312
30/05/2024 3.80 4.00 3.52 4.00 6,675,241
29/05/2024 3.95 3.97 3.70 3.75 3,960,487
28/05/2024 4.10 4.10 3.90 3.95 4,204,184
24/05/2024 4.25 4.26 4.00 4.05 3,444,849
23/05/2024 4.60 4.70 4.01 4.25 6,380,580
22/05/2024 4.40 4.64 4.32 4.40 4,121,513
21/05/2024 4.14 4.47 4.14 4.40 8,417,900
20/05/2024 3.79 4.15 3.79 4.06 7,590,170
17/05/2024 3.90 3.93 3.43 3.70 15,851,227
16/05/2024 4.25 4.27 3.63 3.90 15,004,537
15/05/2024 4.35 4.40 4.21 4.25 4,086,927
14/05/2024 4.65 4.74 4.33 4.35 6,359,470
13/05/2024 4.60 4.80 4.45 4.65 3,959,793
10/05/2024 4.45 4.60 4.20 4.60 14,068,142
09/05/2024 5.00 5.02 4.20 4.50 12,297,831
08/05/2024 5.20 5.40 5.11 5.25 1,294,196
07/05/2024 5.11 5.32 5.11 5.20 1,174,842
03/05/2024 5.20 5.20 5.01 5.10 1,608,006
02/05/2024 5.25 5.40 5.12 5.25 575,481
01/05/2024 5.30 5.40 5.20 5.25 1,722,346
30/04/2024 5.50 5.51 5.20 5.30 2,688,124
29/04/2024 5.80 6.00 5.25 5.50 6,744,024

Metals Exploration - (MTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z