livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history


Metals Exploration share priceMTL share price tradesMTL Fundamentals watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
19/05/2022 1.08 1.08 1.05 1.08 672,780
18/05/2022 1.08 1.08 1.05 1.08 406,959
17/05/2022 1.08 1.08 1.05 1.08 1,950,449
16/05/2022 1.10 1.12 1.06 1.08 1,150,735
13/05/2022 1.10 1.12 1.08 1.10 1,217,119
12/05/2022 1.12 1.12 1.10 1.10 172,353
11/05/2022 1.15 1.15 1.12 1.15 272,109
10/05/2022 1.15 1.15 1.12 1.15 212,482
09/05/2022 1.15 1.15 1.10 1.15 1,649,937
06/05/2022 1.15 1.15 1.11 1.15 211,347
05/05/2022 1.10 1.15 1.05 1.15 4,240,910
04/05/2022 1.15 1.17 1.10 1.13 4,597,799
03/05/2022 1.17 1.17 1.11 1.15 2,392,268
29/04/2022 1.15 1.18 1.11 1.18 6,409,388
28/04/2022 1.18 1.18 1.15 1.18 3,263,636
27/04/2022 1.20 1.20 1.15 1.20 2,168,916
26/04/2022 1.22 1.22 1.19 1.20 1,823,222
25/04/2022 1.30 1.30 1.20 1.23 1,744,812
22/04/2022 1.35 1.38 1.33 1.35 3,766,983
21/04/2022 1.30 1.39 1.29 1.35 3,093,991
20/04/2022 1.30 1.32 1.25 1.30 288,023
19/04/2022 1.29 1.32 1.29 1.30 206,909
14/04/2022 1.28 1.33 1.27 1.28 304,185
13/04/2022 1.28 1.33 1.27 1.28 289,766
12/04/2022 1.25 1.34 1.22 1.28 816,558
11/04/2022 1.25 1.28 1.20 1.25 2,181,279
08/04/2022 1.25 1.25 1.20 1.25 275,699
07/04/2022 1.25 1.25 1.24 1.25 120,362
06/04/2022 1.25 1.25 1.24 1.25 142,687
05/04/2022 1.23 1.23 1.20 1.23 1,121,809

Metals Exploration - (MTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts