livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history


Metals Exploration share priceMTL share price tradesMTL Fundamentals watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
21/05/2025 7.65 7.70 7.60 7.65 1,591,049
20/05/2025 7.70 7.70 7.40 7.65 3,673,607
19/05/2025 7.65 8.00 7.60 7.80 9,075,266
16/05/2025 7.60 7.63 7.52 7.60 3,308,524
15/05/2025 7.60 7.70 7.50 7.60 3,733,991
14/05/2025 7.65 7.80 7.50 7.65 2,634,364
13/05/2025 7.55 7.80 7.50 7.80 3,189,306
12/05/2025 7.80 7.90 7.48 7.55 6,451,283
09/05/2025 7.70 7.90 7.60 7.80 2,641,933
08/05/2025 7.60 7.78 7.50 7.70 3,288,969
07/05/2025 7.60 7.70 7.51 7.60 1,349,759
06/05/2025 7.55 7.70 7.50 7.60 3,851,681
02/05/2025 7.60 7.65 7.50 7.55 3,442,462
01/05/2025 7.55 7.65 7.47 7.60 3,630,851
30/04/2025 7.50 7.60 7.40 7.60 3,613,958
29/04/2025 7.50 7.65 7.40 7.50 2,546,318
28/04/2025 7.60 7.90 7.50 7.55 9,093,982
25/04/2025 7.30 7.90 7.30 7.60 12,346,639
24/04/2025 7.05 7.40 6.98 7.30 2,600,515
23/04/2025 7.50 7.50 6.85 7.05 21,441,879
22/04/2025 7.40 7.70 7.30 7.50 13,742,095
17/04/2025 6.95 7.38 6.93 7.30 10,679,035
16/04/2025 6.70 7.10 6.60 7.00 9,504,296
15/04/2025 6.65 6.80 6.60 6.70 4,847,368
14/04/2025 6.50 6.80 6.50 6.65 8,606,509
11/04/2025 6.28 6.68 6.28 6.50 9,726,609
10/04/2025 6.10 6.50 6.07 6.20 4,392,423
09/04/2025 6.05 6.15 5.88 6.10 8,708,429
08/04/2025 6.00 6.39 5.99 6.08 14,233,018
07/04/2025 5.85 6.10 5.41 6.00 14,495,715

Metals Exploration - (MTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z