livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history


Premier African Minerals Ltd share pricePREM share price tradesPREM Fundamentals watchlistADD to watchlist
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
14/02/2025 0.02 0.02 0.02 0.02 176,451,681
13/02/2025 0.02 0.02 0.02 0.02 71,376,725
12/02/2025 0.02 0.02 0.02 0.02 257,728,450
11/02/2025 0.02 0.02 0.02 0.02 313,132,234
10/02/2025 0.02 0.02 0.02 0.02 568,372,138
07/02/2025 0.02 0.02 0.02 0.02 92,657,549
06/02/2025 0.02 0.02 0.02 0.02 76,564,667
05/02/2025 0.02 0.02 0.02 0.02 154,356,109
04/02/2025 0.02 0.02 0.02 0.02 186,433,845
03/02/2025 0.02 0.03 0.02 0.02 153,447,372
31/01/2025 0.02 0.03 0.02 0.03 163,819,176
30/01/2025 0.02 0.03 0.02 0.02 160,607,949
29/01/2025 0.02 0.02 0.02 0.02 59,113,614
28/01/2025 0.02 0.03 0.02 0.02 91,568,172
27/01/2025 0.02 0.03 0.02 0.02 115,403,669
24/01/2025 0.02 0.03 0.02 0.03 2,542,591,539
23/01/2025 0.03 0.03 0.03 0.03 86,487,621
22/01/2025 0.03 0.03 0.02 0.03 385,939,822
21/01/2025 0.02 0.03 0.02 0.03 562,576,867
20/01/2025 0.03 0.03 0.03 0.03 477,275,498
17/01/2025 0.03 0.03 0.02 0.03 1,987,445,117
16/01/2025 0.04 0.04 0.04 0.04 64,870,659
15/01/2025 0.04 0.04 0.04 0.04 123,081,021
14/01/2025 0.04 0.04 0.04 0.04 146,995,019
13/01/2025 0.04 0.04 0.04 0.04 129,326,644
10/01/2025 0.04 0.04 0.04 0.04 98,334,710
09/01/2025 0.04 0.04 0.04 0.04 44,046,174
08/01/2025 0.04 0.04 0.04 0.04 97,306,062
07/01/2025 0.04 0.04 0.04 0.04 76,403,945
06/01/2025 0.04 0.04 0.04 0.04 67,846,513

Premier African Minerals Ltd - (PREM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z