livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history


Premier African Minerals Ltd share pricePREM share price tradesPREM Fundamentals watchlistADD to watchlist
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
17/09/2025 0.03 0.03 0.03 0.03 845,870,739
16/09/2025 0.03 0.03 0.03 0.03 503,156,048
15/09/2025 0.03 0.03 0.03 0.03 343,023,844
12/09/2025 0.03 0.03 0.03 0.03 307,206,753
11/09/2025 0.03 0.03 0.03 0.03 371,000,990
10/09/2025 0.03 0.03 0.03 0.03 597,266,981
09/09/2025 0.02 0.03 0.02 0.03 1,125,375,333
08/09/2025 0.03 0.03 0.02 0.02 668,445,938
05/09/2025 0.03 0.03 0.02 0.02 509,017,621
04/09/2025 0.03 0.03 0.02 0.03 1,025,749,495
03/09/2025 0.03 0.03 0.02 0.03 644,667,509
02/09/2025 0.03 0.03 0.03 0.03 611,827,362
01/09/2025 0.03 0.03 0.03 0.03 987,914,194
29/08/2025 0.03 0.03 0.03 0.03 1,143,448,363
28/08/2025 0.03 0.03 0.03 0.03 1,266,856,568
27/08/2025 0.03 0.03 0.03 0.03 1,080,456,592
26/08/2025 0.03 0.03 0.03 0.03 1,229,880,097
22/08/2025 0.03 0.03 0.03 0.03 3,860,096,808
21/08/2025 0.03 0.03 0.03 0.03 3,909,965,597
20/08/2025 0.03 0.05 0.03 0.03 306,437,994
19/08/2025 0.02 0.03 0.02 0.02 502,772,119
18/08/2025 0.02 0.02 0.02 0.02 436,830,668
15/08/2025 0.03 0.03 0.02 0.02 1,309,081,204
14/08/2025 0.03 0.03 0.02 0.03 386,321,292
13/08/2025 0.03 0.03 0.02 0.03 471,678,076
12/08/2025 0.02 0.03 0.02 0.02 732,576,720
11/08/2025 0.02 0.03 0.02 0.02 988,620,303
08/08/2025 0.03 0.03 0.02 0.02 3,107,637,888
07/08/2025 0.03 0.03 0.03 0.03 421,388,156
06/08/2025 0.03 0.03 0.03 0.03 340,802,477

Premier African Minerals Ltd - (PREM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z