livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history


Premier African Minerals Ltd share pricePREM share price tradesPREM Fundamentals watchlistADD to watchlist
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
01/09/2025 0.03 0.03 0.03 0.03 987,914,194
29/08/2025 0.03 0.03 0.03 0.03 1,143,448,363
28/08/2025 0.03 0.03 0.03 0.03 1,266,856,568
27/08/2025 0.03 0.03 0.03 0.03 1,080,456,592
26/08/2025 0.03 0.03 0.03 0.03 1,229,880,097
22/08/2025 0.03 0.03 0.03 0.03 3,860,096,808
21/08/2025 0.03 0.03 0.03 0.03 3,909,965,597
20/08/2025 0.03 0.05 0.03 0.03 306,437,994
19/08/2025 0.02 0.03 0.02 0.02 502,772,119
18/08/2025 0.02 0.02 0.02 0.02 436,830,668
15/08/2025 0.03 0.03 0.02 0.02 1,309,081,204
14/08/2025 0.03 0.03 0.02 0.03 386,321,292
13/08/2025 0.03 0.03 0.02 0.03 471,678,076
12/08/2025 0.02 0.03 0.02 0.02 732,576,720
11/08/2025 0.02 0.03 0.02 0.02 988,620,303
08/08/2025 0.03 0.03 0.02 0.02 3,107,637,888
07/08/2025 0.03 0.03 0.03 0.03 421,388,156
06/08/2025 0.03 0.03 0.03 0.03 340,802,477
05/08/2025 0.03 0.03 0.03 0.03 516,811,707
04/08/2025 0.03 0.03 0.03 0.03 1,360,605,634
01/08/2025 0.03 0.03 0.03 0.03 604,907,430
31/07/2025 0.03 0.03 0.03 0.03 1,387,200,253
30/07/2025 0.03 0.03 0.03 0.03 1,857,407,715
29/07/2025 0.03 0.03 0.03 0.03 76,037,776
28/07/2025 0.03 0.03 0.03 0.03 13,628,975
25/07/2025 0.02 0.03 0.02 0.03 1,805,473,030
24/07/2025 0.02 0.03 0.02 0.02 666,869,326
23/07/2025 0.02 0.02 0.02 0.02 1,005,781,029
22/07/2025 0.02 0.02 0.02 0.02 946,618,717
21/07/2025 0.02 0.02 0.02 0.02 1,458,352,502

Premier African Minerals Ltd - (PREM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z