Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history

Premier African Minerals Ltd - (PREM) share price history
Date	Open	High	Low	Close	Volume
16/09/2024	0.05	0.06	0.05	0.05	94,969,753
13/09/2024	0.06	0.06	0.05	0.05	441,972,716
12/09/2024	0.06	0.06	0.05	0.06	97,694,854
11/09/2024	0.06	0.06	0.05	0.06	589,151,487
10/09/2024	0.06	0.07	0.06	0.06	65,576,658
09/09/2024	0.06	0.07	0.05	0.06	251,466,095
06/09/2024	0.06	0.07	0.06	0.06	188,430,016
05/09/2024	0.06	0.07	0.06	0.06	465,400,256
04/09/2024	0.06	0.07	0.05	0.06	244,944,634
03/09/2024	0.06	0.07	0.06	0.06	75,371,335
02/09/2024	0.06	0.07	0.06	0.06	447,461,093
30/08/2024	0.06	0.07	0.06	0.06	105,688,194
29/08/2024	0.06	0.07	0.06	0.06	25,868,488
28/08/2024	0.07	0.07	0.06	0.06	149,502,462
27/08/2024	0.07	0.08	0.06	0.07	554,818,032
23/08/2024	0.05	0.08	0.05	0.07	1,442,904,927
22/08/2024	0.06	0.06	0.05	0.05	152,437,679
21/08/2024	0.06	0.06	0.05	0.06	112,167,365
20/08/2024	0.06	0.06	0.06	0.06	215,797,414
19/08/2024	0.06	0.07	0.06	0.06	587,740,001
16/08/2024	0.06	0.06	0.05	0.06	145,965,267
15/08/2024	0.06	0.06	0.06	0.06	84,840,346
14/08/2024	0.06	0.06	0.06	0.06	54,281,260
13/08/2024	0.06	0.06	0.06	0.06	25,536,965
12/08/2024	0.06	0.06	0.05	0.06	66,272,240
09/08/2024	0.06	0.06	0.06	0.06	34,635,135
08/08/2024	0.06	0.07	0.06	0.06	95,986,693
07/08/2024	0.06	0.06	0.06	0.06	80,239,202
06/08/2024	0.06	0.06	0.06	0.06	94,870,373
05/08/2024	0.06	0.07	0.05	0.06	211,627,596

More PREM Historic Data >>

Premier African Minerals Ltd - (PREM) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history

Premier African Minerals Ltd - (PREM) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices