livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
20/05/2022 3.40 3.49 3.32 3.49 271,346
19/05/2022 3.40 3.50 3.30 3.40 242,724
18/05/2022 3.40 3.49 3.31 3.49 977,780
17/05/2022 3.50 3.50 3.31 3.40 1,883,061
16/05/2022 3.65 3.79 3.65 3.70 276,017
More Anglesey Mining History
Latest Anglesey Mining share news
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 1.64%
Clontarf Energy 0.47 -10.48%
Vast Resources 0.88 -2.22%
Petropavlovsk 1.50 0.00%
Kodal Minerals 0.27 -4.21%
Glencore 497.35 -0.12%
KEFI Gold and Copper 0.70 -4.26%
Greatland Gold 11.60 -0.85%
Red Rock Resources 0.38 -6.25%
Oracle Power 0.33 -4.35%
View all sectors »
Anglesey Mining Share chat - Message board.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts