Uk Share Prices

Anglesey Mining Share price

Symbol: AYM Share price: 0.425 % Change: 0.00 % Change: 0.00

Open:	0.425
Volume:	72,900.0
Prev close:	0.425
Shares issued:	206.600732
52 week high:	1.450
Index:

Last Change:	09-17 16:30
High:	0.428
Low:	0.420
Security type:	Equity
52 week low:	0.400
Market Cap (M):	2.0605

Historical prices share chat for Anglesey Mining

Chat

AYM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Anglesey Mining - (AYM) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	0.43	0.43	0.42	0.43	72,900
16/09/2025	0.43	0.46	0.41	0.43	898,177
15/09/2025	0.43	0.43	0.43	0.43	146,403
12/09/2025	0.43	0.45	0.40	0.43	206,898
11/09/2025	0.43	0.43	0.40	0.43	442,366
More Anglesey Mining History

Latest Anglesey Mining share news

More Anglesey Mining AYM.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.03	-3.57%
Oracle Power	0.02	-5.88%
Alba Mineral Resources	0.02	-2.94%
Wishbone Gold (DI)	1.33	3.92%
Glencore	306.20	-1.40%
Kodal Minerals	0.31	-4.69%
KEFI Gold and Copper	0.87	-0.46%
Vast Resources	0.34	0.75%
Sunrise Resources	0.03	0.00%
Solgold	16.58	-3.83%
View all sectors »

Anglesey Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Anglesey Mining Share price

Top Shares pages

More share features

POPULAR Share Prices