livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
19/07/2024 1.05 1.05 0.90 1.05 59,000
18/07/2024 1.05 1.05 1.00 1.05 23,805
17/07/2024 1.05 1.05 0.90 1.05 60,044
16/07/2024 1.05 1.05 0.90 1.05 160,494
15/07/2024 1.05 1.05 0.90 1.05 434,133
More Anglesey Mining History
Latest Anglesey Mining share news
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.07 0.00%
Clontarf Energy 0.11 5.00%
Bezant Resources 0.02 0.00%
Great Western Mining Corporation 0.04 -4.82%
Kodal Minerals 0.55 0.93%
Alba Mineral Resources 0.04 0.00%
Glencore 441.95 -1.98%
Solgold 11.92 14.62%
Vast Resources 0.11 -2.33%
KEFI Gold and Copper 0.68 -0.29%
View all sectors »
Anglesey Mining Share chat - Message board.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z