Uk Share Prices

Anglesey Mining Share price

Symbol: AYM Share price: 0.875 % Change: 0.00 % Change: 0.00

Open:	0.875
Volume:	435,601.0
Prev close:	0.875
Shares issued:	206.600732
52 week high:	2.125
Index:

Last Change:	11-29 16:30
High:	0.900
Low:	0.855
Security type:	Equity
52 week low:	0.802
Market Cap (M):	4.2422

Historical prices share chat for Anglesey Mining

Chat

AYM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Anglesey Mining - (AYM) share price history
Date	Open	High	Low	Close	Volume
29/11/2024	0.88	0.90	0.86	0.88	435,601
28/11/2024	0.88	0.90	0.85	0.88	102,828
27/11/2024	0.88	0.90	0.86	0.88	12,806
26/11/2024	0.88	0.90	0.85	0.88	548,207
25/11/2024	0.88	0.90	0.86	0.88	3,274
More Anglesey Mining History

Latest Anglesey Mining share news

More Anglesey Mining AYM.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.03	10.34%
Premier African Minerals Ltd	0.05	17.20%
KEFI Gold and Copper	0.68	9.82%
Clontarf Energy	0.04	-6.25%
Great Western Mining Corporation	0.02	8.33%
Kodal Minerals	0.34	6.25%
Bezant Resources	0.03	0.00%
ECR Minerals	0.32	0.00%
Greatland Gold	7.24	-0.14%
Glencore	379.95	1.66%
View all sectors »

Anglesey Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Anglesey Mining Share price

Top Shares pages

More share features

POPULAR Share Prices