livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
02/07/2025 0.82 0.82 0.77 0.82 987,992
01/07/2025 0.83 0.84 0.77 0.82 201,323
30/06/2025 0.82 0.84 0.79 0.82 26,176
27/06/2025 0.82 0.86 0.79 0.82 117,740
26/06/2025 0.82 0.87 0.82 0.82 63,614
More Anglesey Mining History
Latest Anglesey Mining share news
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -5.47%
Glencore 306.00 5.06%
Bezant Resources 0.03 0.00%
Vast Resources 0.36 -10.00%
Red Rock Resources 0.03 0.00%
GoldStone Resources Ltd 0.58 -11.54%
ECR Minerals 0.20 -10.00%
Botswana Diamonds 0.26 18.18%
Tertiary Minerals 0.03 3.51%
Eurasia Mining 4.70 10.59%
View all sectors »
Anglesey Mining Share chat - Message board.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z