livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglesey Mining - (AYM) share price history


Anglesey Mining share priceAYM share price tradesAYM Fundamentals watchlistADD to watchlist
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
28/08/2025 0.45 0.45 0.43 0.45 307,108
27/08/2025 0.45 0.50 0.44 0.45 1,936,233
26/08/2025 0.48 0.50 0.41 0.45 292,781
22/08/2025 0.50 0.51 0.40 0.48 368,808
21/08/2025 0.55 0.58 0.40 0.50 2,562,245
20/08/2025 0.58 0.60 0.55 0.60 3,590,902
19/08/2025 0.48 0.60 0.47 0.58 5,713,452
18/08/2025 0.53 0.58 0.43 0.48 8,524,738
15/08/2025 0.78 0.80 0.46 0.50 4,288,706
14/08/2025 0.78 0.78 0.75 0.78 32,419
13/08/2025 0.78 0.78 0.75 0.78 114,654
12/08/2025 0.78 0.78 0.75 0.78 176,113
11/08/2025 0.78 0.78 0.75 0.78 678,104
08/08/2025 0.78 0.78 0.77 0.78 68,305
07/08/2025 0.78 0.78 0.76 0.78 374,464
06/08/2025 0.78 0.82 0.76 0.78 494,587
05/08/2025 0.78 0.78 0.78 0.78 75,051
04/08/2025 0.78 0.82 0.76 0.82 828,445
01/08/2025 0.78 0.80 0.78 0.78 3,125
31/07/2025 0.78 0.79 0.75 0.78 1,679,389
30/07/2025 0.78 0.82 0.75 0.78 302,547
29/07/2025 0.78 0.79 0.77 0.78 707,259
28/07/2025 0.78 0.80 0.76 0.78 929,675
25/07/2025 0.78 0.79 0.78 0.78 946,190
24/07/2025 0.82 0.82 0.75 0.78 1,022,955
23/07/2025 0.82 0.82 0.77 0.82 287,019
22/07/2025 0.82 0.87 0.82 0.82 506,710
21/07/2025 0.82 0.87 0.77 0.82 1,425,687
18/07/2025 0.82 0.82 0.77 0.82 44,968
17/07/2025 0.82 0.82 0.77 0.82 104,473

Anglesey Mining - (AYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z