Symbol:
LMI
Share price:
75.60
% Change:
0.13 %
Change:
0.10
Open: |
73.20 |
Volume: |
18,067,609.0 |
Prev close: |
75.60 |
Shares issued: |
290.394531 |
52 week high: |
85.60 |
Index: |
|
Last Change: |
06-07 16:30 |
High: |
78.80 |
Low: |
72.60 |
Security type: |
Equity |
52 week low: |
36.00 |
Market Cap (M): |
219.5386 |
Lonmin is a miner of Platinum Group Metals and gold. It is currently the world's third largest primary platinum producer and the largest PGM producer. Its four mines are located in South Africa. More than 100 years old, Lonmin was demerged from its African assets in 1998 and has since divested a number of other assets including hotels and an insurance arm.
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
Lonmin - (LMI) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
07/06/2019 |
73.20 |
78.80 |
72.60 |
75.60 |
18,067,609 |
06/06/2019 |
77.10 |
78.60 |
75.10 |
75.50 |
1,003,517 |
05/06/2019 |
75.70 |
80.10 |
75.70 |
77.90 |
1,031,536 |
04/06/2019 |
77.60 |
79.61 |
75.20 |
77.60 |
1,004,785 |
03/06/2019 |
71.00 |
77.50 |
71.00 |
77.50 |
1,899,872 |
More Lonmin History |
Lonmin Share chat - Message board. |
|
Data for Lonmin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.