livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
12/08/2022 18.61 18.61 18.13 18.38 108,657
11/08/2022 18.75 19.50 18.15 18.63 136,821
10/08/2022 19.00 19.50 18.61 18.75 209,752
09/08/2022 18.50 19.40 18.42 19.00 322,530
08/08/2022 17.87 18.50 17.87 18.50 502,120
More Landore Resources Limited NPV History
Latest Landore Resources Limited NPV share news
More Landore Resources Limited NPV LND.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.33 1.54%
Clontarf Energy 0.06 31.58%
Oracle Power 0.30 -2.90%
Kodal Minerals 0.26 1.96%
Great Western Mining Corporation 0.14 -1.72%
Glencore 472.40 -0.46%
Alba Mineral Resources 0.18 5.88%
Vast Resources 0.70 7.69%
Amur Minerals Corporation NPV 1.41 3.69%
Jubilee Metals Group 14.50 0.00%
View all sectors »
Landore Resources Limited NPV Share chat - Message board.

Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts