livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
16/05/2022 22.75 23.00 22.71 22.75 240,172
13/05/2022 22.75 23.20 22.33 22.50 248,376
12/05/2022 22.80 22.80 22.08 22.25 539,223
11/05/2022 23.00 23.40 22.51 23.00 331,198
10/05/2022 23.28 23.28 22.00 22.75 962,459
More Landore Resources Limited NPV History
Latest Landore Resources Limited NPV share news
More Landore Resources Limited NPV LND.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 1.20 44.58%
Clontarf Energy 0.58 39.76%
Petropavlovsk 1.60 -25.58%
Kodal Minerals 0.26 -1.89%
Premier African Minerals Ltd 0.29 3.57%
Oracle Power 0.37 4.29%
Glencore 477.00 3.39%
Greatland Gold 11.20 -6.67%
Eurasia Mining 7.75 0.00%
Amur Minerals Corporation NPV 0.96 -6.37%
View all sectors »
Landore Resources Limited NPV Share chat - Message board.

Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts