livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
30/11/2023 5.95 5.99 5.91 5.95 616,819
29/11/2023 5.95 5.95 5.92 5.95 384,986
28/11/2023 5.95 5.98 5.93 5.95 1,168,572
27/11/2023 6.05 6.20 5.93 5.95 1,373,450
24/11/2023 6.05 6.10 5.93 6.05 535,219
More Landore Resources Limited NPV History
Latest Landore Resources Limited NPV share news
More Landore Resources Limited NPV LND.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.43 -4.82%
Premier African Minerals Ltd 0.27 -5.36%
Vast Resources 0.13 -3.77%
Glencore 441.80 -0.48%
ECR Minerals 0.24 0.00%
Clontarf Energy 0.06 -4.00%
Tertiary Minerals 0.11 4.76%
Empire Metals Limited NPV (DI) 11.30 4.63%
Greatland Gold 11.02 1.10%
KEFI Gold and Copper 0.71 0.57%
View all sectors »
Landore Resources Limited NPV Share chat - Message board.

Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z