livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Landore Resources Limited NPV - (LND) share price history


Landore Resources Limited NPV share priceLND share price tradesLND Fundamentals watchlistADD to watchlist
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
01/09/2025 3.05 3.20 2.99 3.15 2,688,769
29/08/2025 3.12 3.12 3.00 3.05 646,258
28/08/2025 3.20 3.27 3.12 3.15 107,070
27/08/2025 3.25 3.46 3.10 3.20 1,463,954
26/08/2025 2.78 3.39 2.78 3.25 5,562,535
22/08/2025 2.40 2.75 2.40 2.70 2,657,297
21/08/2025 2.40 2.42 2.33 2.40 215,723
20/08/2025 2.45 2.47 2.25 2.40 2,230,061
19/08/2025 2.45 2.49 2.43 2.45 76,346
18/08/2025 2.50 2.53 2.43 2.45 1,535,078
15/08/2025 2.50 2.50 2.43 2.50 30,000
14/08/2025 2.50 2.60 2.43 2.50 2,374,422
13/08/2025 2.45 2.60 2.30 2.50 8,811,332
12/08/2025 2.55 2.57 2.42 2.45 1,052,101
11/08/2025 2.60 2.79 2.40 2.55 673,903
08/08/2025 2.70 2.77 2.60 2.60 82,951
07/08/2025 2.78 2.78 2.70 2.70 325,567
06/08/2025 2.70 3.00 2.60 2.80 2,078,358
05/08/2025 2.78 2.78 2.70 2.70 525,600
04/08/2025 2.83 2.83 2.80 2.80 216,596
01/08/2025 2.90 2.90 2.80 2.90 211,440
31/07/2025 2.90 2.95 2.65 2.90 587,813
30/07/2025 2.95 2.95 2.85 2.90 645,472
29/07/2025 3.00 3.00 2.80 3.00 634,749
28/07/2025 3.00 3.10 2.94 3.00 359,095
25/07/2025 3.15 3.20 2.85 2.95 1,392,344
24/07/2025 2.90 3.19 2.83 3.15 2,912,504
23/07/2025 2.70 2.95 2.70 2.90 1,368,013
22/07/2025 2.70 2.77 2.60 2.70 809,553
21/07/2025 2.80 2.89 2.60 2.70 1,219,749

Landore Resources Limited NPV - (LND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z