livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Landore Resources Limited NPV - (LND) share price history


Landore Resources Limited NPV share priceLND share price tradesLND Fundamentals watchlistADD to watchlist
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
07/02/2025 4.09 4.09 4.00 4.05 558,900
06/02/2025 4.10 4.20 4.10 4.10 26,128
05/02/2025 4.05 4.17 4.05 4.05 98,155
04/02/2025 4.05 4.10 3.93 4.05 212,661
03/02/2025 4.05 4.09 3.90 4.05 96,720
31/01/2025 4.00 4.09 3.93 4.05 149,738
30/01/2025 4.04 4.04 3.91 4.00 314,735
29/01/2025 4.09 4.09 3.91 4.05 267,759
28/01/2025 4.20 4.40 4.00 4.10 1,730,481
27/01/2025 4.05 4.30 4.04 4.20 2,923,058
24/01/2025 4.05 4.05 4.04 4.05 600,000
23/01/2025 4.15 4.15 4.00 4.15 2,300
22/01/2025 3.89 4.29 3.89 4.15 1,601,385
21/01/2025 3.96 3.96 3.82 3.85 906,205
20/01/2025 4.05 4.10 3.97 4.05 111,807
17/01/2025 3.95 4.07 3.95 4.00 1,417,411
16/01/2025 3.95 4.02 3.83 3.90 350,925
15/01/2025 3.95 4.02 3.90 3.95 55,361
14/01/2025 3.90 4.02 3.89 3.95 405,928
13/01/2025 3.90 3.94 3.85 3.90 111,114
10/01/2025 3.90 3.90 3.88 3.90 100,961
09/01/2025 3.95 4.04 3.85 3.95 1,497,768
08/01/2025 3.95 3.99 3.95 3.95 200,804
07/01/2025 4.04 4.04 3.82 3.95 681,444
06/01/2025 4.10 4.20 4.01 4.10 423,523
03/01/2025 4.10 4.20 4.01 4.10 484,716
02/01/2025 4.05 4.20 4.01 4.10 83,426
31/12/2024 4.05 4.19 4.05 4.05 25,000
30/12/2024 4.05 4.19 3.90 4.05 1,068,050
27/12/2024 3.95 4.10 3.82 4.05 411,581

Landore Resources Limited NPV - (LND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z