livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Landore Resources Limited NPV - (LND) share price history


Landore Resources Limited NPV share priceLND share price tradesLND Fundamentals watchlistADD to watchlist
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
30/12/2024 4.05 4.19 3.90 4.05 1,068,050
27/12/2024 3.95 4.10 3.82 4.05 411,581
24/12/2024 3.95 4.10 3.95 3.95 4
23/12/2024 3.95 4.04 3.80 3.95 287,994
20/12/2024 4.00 4.08 3.91 3.95 1,929,483
19/12/2024 4.20 4.20 3.90 4.00 3,683,994
18/12/2024 4.30 4.30 4.20 4.30 370,000
17/12/2024 4.31 4.31 4.20 4.30 277,015
16/12/2024 4.35 4.35 4.23 4.35 2,245,000
13/12/2024 4.45 4.45 4.20 4.35 575,117
12/12/2024 4.40 4.60 4.21 4.60 852,738
11/12/2024 4.50 4.50 4.00 4.40 1,369,888
10/12/2024 4.15 4.87 4.00 4.65 3,446,702
09/12/2024 4.10 4.15 3.91 4.15 825,792
06/12/2024 4.15 4.44 4.00 4.10 3,528,277
05/12/2024 3.50 4.19 3.40 4.15 5,997,825
04/12/2024 3.50 3.52 3.40 3.50 300,000
03/12/2024 3.50 3.53 3.46 3.50 1,145,453
02/12/2024 3.50 3.54 3.45 3.50 247,493
29/11/2024 3.50 3.55 3.45 3.50 133,516
28/11/2024 3.50 3.60 3.50 3.50 1,936,193
27/11/2024 3.50 3.55 3.50 3.50 2,435,573
26/11/2024 3.50 3.53 3.40 3.50 1,832,595
25/11/2024 3.50 3.55 3.40 3.50 328,302
22/11/2024 3.50 3.60 3.46 3.50 6,019,499
21/11/2024 3.50 3.50 3.40 3.50 93,085
20/11/2024 3.50 3.50 3.40 3.50 793,726
19/11/2024 3.45 3.50 3.40 3.50 179,783
18/11/2024 3.50 3.50 3.40 3.45 50,304
15/11/2024 3.55 3.65 3.50 3.60 336,430

Landore Resources Limited NPV - (LND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z