livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Landore Resources Limited NPV - (LND) share price history


Landore Resources Limited NPV share priceLND share price tradesLND Fundamentals watchlistADD to watchlist
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
23/06/2025 3.10 3.20 2.81 2.85 1,577,656
20/06/2025 3.10 3.20 3.04 3.10 666,307
19/06/2025 3.02 3.20 3.02 3.10 785,796
18/06/2025 3.55 3.70 3.00 3.05 4,469,811
17/06/2025 3.49 3.49 3.25 3.45 249,690
16/06/2025 3.55 3.55 3.40 3.50 614,123
13/06/2025 3.50 3.60 3.40 3.55 1,903,857
12/06/2025 3.50 3.65 3.40 3.50 2,089,844
11/06/2025 3.50 3.53 3.40 3.50 128,199
10/06/2025 3.50 3.50 3.41 3.50 308,294
09/06/2025 3.50 3.50 3.40 3.50 422,432
06/06/2025 3.64 3.64 3.50 3.50 334,011
05/06/2025 3.70 3.70 3.60 3.65 848,602
04/06/2025 3.70 3.70 3.60 3.70 322,350
03/06/2025 3.70 3.77 3.61 3.70 485,399
02/06/2025 3.70 3.77 3.61 3.70 485,399
30/05/2025 3.70 3.77 3.60 3.70 867,616
29/05/2025 3.65 3.70 3.64 3.70 204,025
28/05/2025 3.65 3.70 3.64 3.65 387,162
27/05/2025 3.51 3.70 3.51 3.62 599,226
23/05/2025 3.50 3.60 3.42 3.50 790,571
22/05/2025 3.50 3.60 3.42 3.50 790,571
21/05/2025 3.50 3.50 3.40 3.50 455,884
20/05/2025 3.50 3.53 3.50 3.50 14,477
19/05/2025 3.70 3.70 3.40 3.50 539,541
16/05/2025 3.80 3.87 3.70 3.75 278,806
15/05/2025 3.80 3.80 3.70 3.80 2,750
14/05/2025 3.80 3.80 3.70 3.80 233,054
13/05/2025 3.80 3.80 3.70 3.80 176,614
12/05/2025 3.90 3.90 3.80 3.90 30,177

Landore Resources Limited NPV - (LND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z