livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altyn - (ALTN) share price history
Date Open High Low Close Volume
14/03/2025 332.00 350.00 332.00 336.00 33,499
13/03/2025 318.00 326.00 300.00 322.00 32,884
12/03/2025 308.00 310.00 300.00 310.00 11,182
11/03/2025 302.00 302.00 290.00 290.00 30,416
10/03/2025 314.00 328.00 300.00 300.00 46,409
More Altyn History
Latest Altyn share news
More Altyn ALTN.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 13.46%
Oracle Power 0.01 -6.45%
Red Rock Resources 0.04 0.00%
Greatland Gold 9.49 -0.11%
ECR Minerals 0.23 3.45%
Alba Mineral Resources 0.01 -4.35%
Eurasia Mining 6.81 -7.97%
Clontarf Energy 0.03 1.79%
KEFI Gold and Copper 0.50 -1.00%
Bezant Resources 0.02 0.00%
View all sectors »
Altyn Share chat - Message board.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z