livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altyn - (ALTN) share price history
Date Open High Low Close Volume
15/09/2025 792.00 817.45 792.00 816.00 20,599
12/09/2025 834.00 838.32 795.00 816.00 25,381
11/09/2025 780.00 836.78 780.00 826.00 14,057
10/09/2025 780.00 820.00 764.00 798.00 63,723
09/09/2025 800.00 800.00 760.24 774.00 80,934
More Altyn History
Latest Altyn share news
More Altyn ALTN.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 12.33%
Sunrise Resources 0.03 29.17%
Premier African Minerals Ltd 0.03 1.85%
Red Rock Resources 0.04 0.00%
KEFI Gold and Copper 0.87 5.98%
Vast Resources 0.34 -8.78%
ECR Minerals 0.27 -10.00%
Jubilee Metals Group 3.04 -1.94%
Bezant Resources 0.05 2.86%
Tertiary Minerals 0.05 -5.26%
View all sectors »
Altyn Share chat - Message board.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z