livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Altyn - (ALTN) share price history


Altyn share priceALTN share price tradesALTN Fundamentals watchlistADD to watchlist
Altyn - (ALTN) share price history
Date Open High Low Close Volume
01/09/2025 788.00 850.00 780.96 846.00 66,554
29/08/2025 800.00 800.00 750.00 764.00 77,078
28/08/2025 712.00 798.00 712.00 768.00 95,193
27/08/2025 720.00 746.00 704.00 704.00 55,439
26/08/2025 700.00 720.00 692.00 712.00 92,530
22/08/2025 690.00 700.00 676.00 690.00 40,933
21/08/2025 682.00 700.00 646.00 700.00 40,976
20/08/2025 658.00 669.69 640.00 651.00 19,635
19/08/2025 670.00 682.00 655.86 658.00 16,114
18/08/2025 670.00 670.00 640.00 666.00 44,382
15/08/2025 638.00 670.48 634.00 670.00 66,678
14/08/2025 630.00 644.00 605.80 638.00 44,236
13/08/2025 612.00 636.00 612.00 620.00 34,044
12/08/2025 618.00 634.00 599.29 612.00 34,941
11/08/2025 646.00 646.00 616.00 618.00 18,747
08/08/2025 640.00 646.75 624.75 638.00 22,502
07/08/2025 618.00 638.60 614.00 620.00 20,404
06/08/2025 622.00 630.00 597.98 618.00 25,852
05/08/2025 634.00 634.00 603.24 622.00 33,750
04/08/2025 610.00 630.00 600.00 630.00 21,929
01/08/2025 598.00 616.00 594.60 598.00 28,993
31/07/2025 624.00 646.00 590.00 590.00 36,366
30/07/2025 644.00 644.00 626.00 630.00 60,598
29/07/2025 576.00 640.00 576.00 628.00 46,020
28/07/2025 590.00 596.56 562.00 578.00 27,591
25/07/2025 598.00 600.00 586.00 586.00 13,078
24/07/2025 618.00 628.38 582.00 592.00 40,069
23/07/2025 614.00 640.00 602.00 620.00 36,081
22/07/2025 630.00 637.77 610.21 614.00 27,494
21/07/2025 628.00 647.61 618.00 632.00 72,395

Altyn - (ALTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z