livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Altyn - (ALTN) share price history


Altyn share priceALTN share price tradesALTN Fundamentals watchlistADD to watchlist
Altyn - (ALTN) share price history
Date Open High Low Close Volume
12/09/2025 834.00 838.32 795.00 816.00 25,381
11/09/2025 780.00 836.78 780.00 826.00 14,057
10/09/2025 780.00 820.00 764.00 798.00 63,723
09/09/2025 800.00 800.00 760.24 774.00 80,934
08/09/2025 848.00 848.00 785.93 792.00 48,996
05/09/2025 850.00 850.00 799.45 820.00 23,511
04/09/2025 850.00 850.00 782.00 818.00 26,845
03/09/2025 874.00 874.00 800.00 850.00 74,502
02/09/2025 850.00 881.91 788.50 814.00 109,249
01/09/2025 788.00 850.00 780.96 846.00 66,554
29/08/2025 800.00 800.00 750.00 764.00 77,078
28/08/2025 712.00 798.00 712.00 768.00 95,193
27/08/2025 720.00 746.00 704.00 704.00 55,439
26/08/2025 700.00 720.00 692.00 712.00 92,530
22/08/2025 690.00 700.00 676.00 690.00 40,933
21/08/2025 682.00 700.00 646.00 700.00 40,976
20/08/2025 658.00 669.69 640.00 651.00 19,635
19/08/2025 670.00 682.00 655.86 658.00 16,114
18/08/2025 670.00 670.00 640.00 666.00 44,382
15/08/2025 638.00 670.48 634.00 670.00 66,678
14/08/2025 630.00 644.00 605.80 638.00 44,236
13/08/2025 612.00 636.00 612.00 620.00 34,044
12/08/2025 618.00 634.00 599.29 612.00 34,941
11/08/2025 646.00 646.00 616.00 618.00 18,747
08/08/2025 640.00 646.75 624.75 638.00 22,502
07/08/2025 618.00 638.60 614.00 620.00 20,404
06/08/2025 622.00 630.00 597.98 618.00 25,852
05/08/2025 634.00 634.00 603.24 622.00 33,750
04/08/2025 610.00 630.00 600.00 630.00 21,929
01/08/2025 598.00 616.00 594.60 598.00 28,993

Altyn - (ALTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z