livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Altyn - (ALTN) share price history


Altyn share priceALTN share price tradesALTN Fundamentals watchlistADD to watchlist
Altyn - (ALTN) share price history
Date Open High Low Close Volume
20/06/2025 470.00 478.29 465.79 471.00 32,747
19/06/2025 470.00 487.00 470.00 474.50 30,084
18/06/2025 468.00 475.00 463.39 473.00 40,038
17/06/2025 487.00 487.00 461.64 465.00 32,559
16/06/2025 495.00 510.00 453.00 474.50 76,990
13/06/2025 425.00 495.00 425.00 495.00 108,177
12/06/2025 415.00 434.00 412.00 415.50 28,554
11/06/2025 400.00 434.00 400.00 418.00 47,513
10/06/2025 414.00 428.75 405.00 421.00 30,295
09/06/2025 415.00 417.40 396.26 416.00 23,555
06/06/2025 414.00 415.00 403.00 415.00 10,716
05/06/2025 410.00 415.00 402.00 408.00 17,959
04/06/2025 409.00 410.64 395.00 410.00 25,794
03/06/2025 414.00 414.00 398.33 404.50 15,559
02/06/2025 391.00 414.00 391.00 414.00 19,688
30/05/2025 393.00 410.00 381.00 395.00 21,821
29/05/2025 382.00 393.00 375.19 383.50 6,840
28/05/2025 395.00 395.00 379.24 382.00 16,156
27/05/2025 399.00 399.00 378.85 384.00 12,412
23/05/2025 400.00 405.00 375.66 400.00 13,503
22/05/2025 380.00 400.00 373.37 389.00 14,971
21/05/2025 340.00 384.50 340.00 372.00 13,320
20/05/2025 334.00 362.00 334.00 351.50 16,670
19/05/2025 324.00 347.45 324.00 343.50 24,016
16/05/2025 335.00 337.22 319.03 323.00 27,399
15/05/2025 344.00 347.88 334.00 334.00 11,538
14/05/2025 355.00 360.00 325.72 336.00 28,408
13/05/2025 364.00 364.00 341.00 345.00 18,251
12/05/2025 373.00 407.40 322.34 343.50 59,823
09/05/2025 378.00 397.40 372.27 389.00 13,882

Altyn - (ALTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z