livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Altyn - (ALTN) share price history


Altyn share priceALTN share price tradesALTN Fundamentals watchlistADD to watchlist
Altyn - (ALTN) share price history
Date Open High Low Close Volume
04/08/2025 610.00 630.00 600.00 630.00 21,929
01/08/2025 598.00 616.00 594.60 598.00 28,993
31/07/2025 624.00 646.00 590.00 590.00 36,366
30/07/2025 644.00 644.00 626.00 630.00 60,598
29/07/2025 576.00 640.00 576.00 628.00 46,020
28/07/2025 590.00 596.56 562.00 578.00 27,591
25/07/2025 598.00 600.00 586.00 586.00 13,078
24/07/2025 618.00 628.38 582.00 592.00 40,069
23/07/2025 614.00 640.00 602.00 620.00 36,081
22/07/2025 630.00 637.77 610.21 614.00 27,494
21/07/2025 628.00 647.61 618.00 632.00 72,395
18/07/2025 600.00 650.66 596.22 624.00 179,293
17/07/2025 578.00 592.00 574.00 578.00 63,255
16/07/2025 536.00 587.00 536.00 568.00 44,863
15/07/2025 570.00 574.83 538.00 538.00 32,452
14/07/2025 570.00 580.00 553.89 562.00 84,393
11/07/2025 540.00 563.10 528.25 550.00 88,631
10/07/2025 522.00 538.00 520.00 528.00 49,604
09/07/2025 538.00 538.00 520.00 520.00 73,993
08/07/2025 530.00 540.00 517.30 523.00 68,941
07/07/2025 520.00 530.00 515.30 522.00 97,856
04/07/2025 518.00 523.40 505.00 518.00 50,572
03/07/2025 514.00 519.84 504.00 508.00 27,881
02/07/2025 520.00 520.00 512.00 515.00 25,829
01/07/2025 488.00 522.14 480.81 516.00 84,889
30/06/2025 480.00 488.00 474.24 481.00 15,165
27/06/2025 478.00 485.92 461.00 479.50 20,554
26/06/2025 485.00 488.00 479.00 483.00 34,800
25/06/2025 480.00 489.29 468.21 482.50 42,765
24/06/2025 485.00 485.00 475.00 477.00 30,997

Altyn - (ALTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z