livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Altyn - (ALTN) share price history


Altyn share priceALTN share price tradesALTN Fundamentals watchlistADD to watchlist
Altyn - (ALTN) share price history
Date Open High Low Close Volume
29/05/2025 382.00 393.00 375.19 383.50 6,840
28/05/2025 395.00 395.00 379.24 382.00 16,156
27/05/2025 399.00 399.00 378.85 384.00 12,412
23/05/2025 400.00 405.00 375.66 400.00 13,503
22/05/2025 380.00 400.00 373.37 389.00 14,971
21/05/2025 340.00 384.50 340.00 372.00 13,320
20/05/2025 334.00 362.00 334.00 351.50 16,670
19/05/2025 324.00 347.45 324.00 343.50 24,016
16/05/2025 335.00 337.22 319.03 323.00 27,399
15/05/2025 344.00 347.88 334.00 334.00 11,538
14/05/2025 355.00 360.00 325.72 336.00 28,408
13/05/2025 364.00 364.00 341.00 345.00 18,251
12/05/2025 373.00 407.40 322.34 343.50 59,823
09/05/2025 378.00 397.40 372.27 389.00 13,882
08/05/2025 394.00 410.73 378.00 378.00 43,628
07/05/2025 426.00 426.00 396.00 400.00 18,646
06/05/2025 405.00 414.00 372.33 400.00 17,643
02/05/2025 377.00 405.00 377.00 394.00 25,096
01/05/2025 370.00 386.84 357.00 360.00 18,842
30/04/2025 364.00 378.33 364.00 377.00 19,251
29/04/2025 360.00 367.40 352.85 365.50 16,664
28/04/2025 374.00 379.00 352.00 364.50 5,149
25/04/2025 370.00 388.40 350.00 368.00 38,836
24/04/2025 362.00 399.00 349.00 359.00 32,924
23/04/2025 400.00 407.44 363.36 372.00 20,661
22/04/2025 403.00 430.00 391.00 410.00 53,150
17/04/2025 410.00 410.00 374.11 394.00 16,350
16/04/2025 374.00 410.00 351.00 410.00 96,654
15/04/2025 389.00 389.00 352.00 369.00 26,212
14/04/2025 380.00 385.33 364.00 376.00 29,958

Altyn - (ALTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z