livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
17/07/2025 0.55 0.58 0.52 0.53 7,487,387
16/07/2025 0.55 0.60 0.53 0.55 54,989
15/07/2025 0.53 0.60 0.53 0.55 1,915,820
14/07/2025 0.53 0.55 0.52 0.53 7,462,260
11/07/2025 0.55 0.60 0.53 0.53 3,316,967
More GoldStone Resources Ltd History
Latest GoldStone Resources Ltd share news
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 0.00%
Bezant Resources 0.04 -2.22%
Vast Resources 0.35 1.47%
KEFI Gold and Copper 0.56 3.54%
Alba Mineral Resources 0.02 2.78%
Glencore 303.30 -1.12%
Solgold 7.20 5.11%
Tertiary Minerals 0.03 0.00%
Kodal Minerals 0.33 3.13%
Botswana Diamonds 0.39 5.41%
View all sectors »
GoldStone Resources Ltd Share chat - Message board.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z