livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
03/07/2023 2.13 2.30 2.04 2.15 609,248
30/06/2023 2.13 2.30 2.04 2.15 609,248
29/06/2023 2.59 2.59 2.03 2.13 1,984,817
28/06/2023 2.80 2.80 2.58 2.60 90,214
27/06/2023 2.90 2.93 2.90 2.90 5,879
More GoldStone Resources Ltd History
Latest GoldStone Resources Ltd share news
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 2.16%
Bezant Resources 0.02 7.89%
Great Western Mining Corporation 0.05 0.00%
Oracle Power 0.03 5.26%
Tertiary Minerals 0.11 0.00%
Glencore 472.85 1.34%
Kodal Minerals 0.42 3.75%
Clontarf Energy 0.03 0.00%
KEFI Gold and Copper 0.55 -0.72%
Alba Mineral Resources 0.07 0.00%
View all sectors »
GoldStone Resources Ltd Share chat - Message board.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z