livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MX Oil - (MXO) share price history
Date Open High Low Close Volume
12/07/2021 3.20 3.20 3.20 3.20 1,360,760
09/07/2021 3.15 3.15 3.15 3.15 130,587
08/07/2021 3.15 3.15 3.15 3.15 634,101
07/07/2021 3.05 3.05 3.05 3.05 15,081
06/07/2021 3.05 3.05 3.05 3.05 60,280
More MX Oil History
Latest MX Oil share news
More MX Oil MXO.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 -3.17%
KEFI Gold and Copper 0.65 -5.65%
Clontarf Energy 0.06 -3.85%
Kodal Minerals 0.25 -6.84%
Vast Resources 0.75 1.35%
Eurasia Mining 4.73 -5.44%
Oracle Power 0.30 11.32%
Glencore 434.75 1.97%
Petropavlovsk 1.04 9.42%
ECR Minerals 1.00 -4.76%
View all sectors »
MX Oil Share chat - Message board.

Data for MX Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts