livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MX Oil - (MXO) share price history


MX Oil share priceMXO share price tradesMXO Fundamentals watchlistADD to watchlist
MX Oil - (MXO) share price history
Date Open High Low Close Volume
12/07/2021 3.20 3.20 3.20 3.20 1,360,760
09/07/2021 3.15 3.15 3.15 3.15 130,587
08/07/2021 3.15 3.15 3.15 3.15 634,101
07/07/2021 3.05 3.05 3.05 3.05 15,081
06/07/2021 3.05 3.05 3.05 3.05 60,280
05/07/2021 3.05 3.05 3.05 3.05 388,176
02/07/2021 3.05 3.05 3.05 3.05 306,111
01/07/2021 3.05 3.05 3.05 3.05 626,564
30/06/2021 3.23 3.23 3.23 3.23 225,765
29/06/2021 3.25 3.25 3.25 3.25 2,850,116
28/06/2021 3.25 3.25 3.25 3.25 3,785,773
25/06/2021 3.55 3.55 3.55 3.55 93,614
24/06/2021 3.55 3.55 3.55 3.55 15,086
23/06/2021 3.55 3.55 3.55 3.55 474,268
22/06/2021 3.65 3.65 3.65 3.65 2,151,090
21/06/2021 3.90 3.90 3.90 3.90 291,825
18/06/2021 3.90 3.90 3.90 3.90 3,093,466
17/06/2021 3.88 3.97 3.76 3.88 230,735
16/06/2021 3.88 3.88 3.88 3.88 1,514,574
15/06/2021 3.95 4.00 3.83 3.90 195,040
14/06/2021 4.05 4.07 3.91 3.95 509,824
11/06/2021 4.05 4.05 4.05 4.05 136,615
10/06/2021 4.05 4.05 4.05 4.05 4,246,918
09/06/2021 3.90 3.90 3.90 3.90 52,457
08/06/2021 3.85 4.00 3.71 3.90 1,614,767
07/06/2021 3.70 4.00 3.70 3.85 1,649,645
04/06/2021 3.70 3.70 3.70 3.70 521,018
03/06/2021 3.70 3.70 3.70 3.70 1,099,537
02/06/2021 3.75 3.75 3.75 3.75 506,369
01/06/2021 3.75 3.75 3.75 3.75 3,282,809

MX Oil - (MXO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts