Uk Share Prices

Regency Mines Share price

Symbol: RGM Share price: 0.900 % Change: -1.10 % Change: -0.01

Open:	0.910
Volume:	919,698.0
Prev close:	0.900
Shares issued:	189.910596
52 week high:	3.840
Index:

Last Change:	12-21 16:30
High:	0.919
Low:	0.856
Security type:	Equity
52 week low:	0.700
Market Cap (M):	5.2092

Historical prices share chat for Regency Mines

Chat

RGM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Regency Mines - (RGM) share price history
Date	Open	High	Low	Close	Volume
21/12/2020	0.91	0.92	0.86	0.90	919,698
18/12/2020	0.91	0.92	0.87	0.91	2,274,446
17/12/2020	0.91	0.92	0.87	0.91	607,413
16/12/2020	0.91	0.92	0.86	0.91	4,966,703
15/12/2020	0.91	0.92	0.87	0.91	874,577
More Regency Mines History

Latest Regency Mines share news
Regency and Legacy Hill form joint-venture to handle acquisitions
More Regency Mines RGM.L share news »

Top Volume Mining Shares	Price	%Chng
Bezant Resources	0.12	7.48%
Premier African Minerals Ltd	0.03	-8.57%
Red Rock Resources	0.02	9.09%
Oracle Power	0.04	0.00%
Alba Mineral Resources	0.01	-3.57%
Tertiary Minerals	0.06	4.76%
ECR Minerals	0.30	-9.09%
KEFI Gold and Copper	1.32	0.00%
Georgian Mining Corporation NPV (DI)	0.18	1.39%
Solgold	27.60	-0.18%
View all sectors »

Regency Mines Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Regency Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Regency Mines Share price

Top Shares pages

More share features

POPULAR Share Prices