Uk Share Prices

Mkango Resources Share price

Symbol: MKA Share price: 47.50 % Change: -5.00 % Change: -2.50

Open:	47.00
Volume:	1,387,545.0
Prev close:	47.50
Shares issued:	133.000721
52 week high:	85.00
Index:

Last Change:	11-14 16:30
High:	47.90
Low:	45.25
Security type:	Equity
52 week low:	5.733
Market Cap (M):	164.3466

Historical prices share chat for Mkango Resources

Chat

MKA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Mkango Resources - (MKA) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	47.00	47.90	45.25	47.50	1,387,545
13/11/2025	51.50	55.85	49.90	50.00	1,266,077
12/11/2025	48.00	51.00	47.72	51.00	378,828
11/11/2025	47.00	51.00	46.46	48.00	784,190
10/11/2025	45.50	49.25	44.25	47.40	2,505,336
More Mkango Resources History

Latest Mkango Resources share news
Mkango sells three-quarters of Songwe operator to Noble subsidiary Mkango Resources ramps up feasibility study following Noble Group investment Mkango Resources advances Malawi project after Noble investment
More Mkango Resources MKA.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.02	-6.06%
Tertiary Minerals	0.06	4.76%
Vast Resources	0.18	-2.78%
Oracle Power	0.04	-6.25%
Wishbone Gold (DI)	0.85	-2.86%
Bezant Resources	0.08	0.00%
Glencore	365.80	-1.96%
KEFI Gold and Copper	1.54	4.42%
Kodal Minerals	0.25	-3.85%
Red Rock Resources	0.04	0.00%
View all sectors »

Mkango Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mkango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mkango Resources Share price

Top Shares pages

More share features

POPULAR Share Prices