livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mkango Resources - (MKA) share price history


Mkango Resources share priceMKA share price tradesMKA Fundamentals watchlistADD to watchlist
Mkango Resources - (MKA) share price history
Date Open High Low Close Volume
27/06/2025 15.38 15.75 15.00 15.38 432,973
26/06/2025 15.75 15.80 15.18 15.38 452,740
25/06/2025 15.88 16.00 15.50 15.75 234,415
24/06/2025 16.13 16.25 15.54 15.80 646,251
23/06/2025 15.75 16.24 15.50 16.13 787,041
20/06/2025 15.75 15.90 15.52 15.75 690,554
19/06/2025 15.88 16.00 15.50 15.75 517,112
18/06/2025 16.27 16.27 15.85 15.88 772,860
17/06/2025 16.50 16.75 16.25 16.50 1,456,301
16/06/2025 16.50 16.90 16.20 16.50 1,449,431
13/06/2025 16.50 16.70 16.13 16.50 1,324,726
12/06/2025 16.25 17.00 16.05 16.50 2,882,536
11/06/2025 17.50 17.61 15.86 16.13 2,026,092
10/06/2025 17.50 18.50 17.16 17.50 1,289,229
09/06/2025 16.75 18.25 16.75 17.50 2,732,974
06/06/2025 16.38 17.00 16.28 16.75 1,575,621
05/06/2025 16.25 17.11 16.11 16.38 3,913,039
04/06/2025 16.50 17.00 15.15 16.63 5,412,031
03/06/2025 17.00 17.75 16.28 16.38 6,722,999
02/06/2025 17.25 17.50 16.65 16.88 2,593,148
30/05/2025 15.98 17.50 15.98 17.25 3,367,514
29/05/2025 15.50 16.00 15.00 15.60 1,003,551
28/05/2025 15.38 15.55 14.76 15.10 861,276
27/05/2025 15.63 16.00 15.00 15.25 236,165
23/05/2025 15.50 15.98 15.10 15.63 835,436
22/05/2025 15.75 16.00 15.00 15.50 489,236
21/05/2025 16.08 16.08 15.50 15.75 798,532
20/05/2025 16.25 16.50 15.86 16.13 661,855
19/05/2025 16.25 16.50 15.65 16.25 1,037,035
16/05/2025 15.75 16.75 15.61 16.25 973,593

Mkango Resources - (MKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z