livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
11/06/2024 410.00 415.50 407.66 413.50 111,333
10/06/2024 412.00 419.00 411.00 415.00 475,239
07/06/2024 421.00 425.00 411.00 418.00 424,821
06/06/2024 432.50 432.50 414.00 424.00 153,224
05/06/2024 417.00 427.50 413.00 423.50 208,398
More Atalaya Mining History
Latest Atalaya Mining share news
More Atalaya Mining ATYM.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.03 12.28%
Red Rock Resources 0.05 -13.04%
Premier African Minerals Ltd 0.12 2.22%
Great Western Mining Corporation 0.04 4.41%
Eurasia Mining 3.48 73.75%
Kodal Minerals 0.56 -8.20%
Vast Resources 0.21 -4.55%
Kibo Energy 0.01 -23.33%
Glencore 465.55 -2.15%
Tertiary Minerals 0.13 -10.71%
View all sectors »
Atalaya Mining Share chat - Message board.

Data for Atalaya Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z