livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
17/07/2025 483.00 483.00 466.00 466.00 276,949
16/07/2025 476.50 482.00 471.00 475.50 189,546
15/07/2025 476.00 490.00 471.00 478.00 533,662
14/07/2025 484.50 484.50 474.50 475.50 152,897
11/07/2025 455.50 481.00 455.50 480.00 430,908
More Atalaya Mining History
Latest Atalaya Mining share news
More Atalaya Mining ATYM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 0.00%
Bezant Resources 0.04 -2.22%
Vast Resources 0.35 1.47%
KEFI Gold and Copper 0.56 3.54%
Alba Mineral Resources 0.02 2.78%
Glencore 303.30 -1.12%
Solgold 7.20 5.11%
Tertiary Minerals 0.03 0.00%
Kodal Minerals 0.33 3.13%
Botswana Diamonds 0.39 5.41%
View all sectors »
Atalaya Mining Share chat - Message board.

Data for Atalaya Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z