livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
12/09/2025 546.00 547.36 530.00 537.00 332,351
11/09/2025 563.00 563.00 522.00 538.00 304,071
10/09/2025 555.00 558.00 510.00 543.00 9,332,273
09/09/2025 549.00 571.00 547.00 560.00 682,988
08/09/2025 543.00 551.00 540.00 551.00 577,045
More Atalaya Mining History
Latest Atalaya Mining share news
More Atalaya Mining ATYM.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.01 0.69%
Alba Mineral Resources 0.02 0.00%
Red Rock Resources 0.04 16.67%
Premier African Minerals Ltd 0.03 5.88%
KEFI Gold and Copper 0.82 -0.49%
Vast Resources 0.37 1.37%
Bezant Resources 0.05 0.00%
Empire Metals Limited NPV (DI) 48.00 -17.81%
Glencore 303.50 1.64%
Kodal Minerals 0.33 3.13%
View all sectors »
Atalaya Mining Share chat - Message board.

Data for Atalaya Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z