livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
11/07/2025 455.50 481.00 455.50 480.00 430,908
10/07/2025 468.00 471.00 457.50 462.00 264,121
09/07/2025 476.50 476.50 458.50 463.00 246,414
08/07/2025 456.50 465.00 456.50 465.00 375,384
07/07/2025 446.00 457.50 446.00 456.50 149,465
More Atalaya Mining History
Latest Atalaya Mining share news
More Atalaya Mining ATYM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 11.36%
Bezant Resources 0.04 -9.78%
Oracle Power 0.01 2.07%
Sunrise Resources 0.02 18.52%
Alba Mineral Resources 0.02 -19.71%
Red Rock Resources 0.03 0.00%
Vast Resources 0.36 0.00%
KEFI Gold and Copper 0.53 -0.19%
Kodal Minerals 0.36 0.00%
Glencore 312.50 0.82%
View all sectors »
Atalaya Mining Share chat - Message board.

Data for Atalaya Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z