livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atalaya Mining - (ATYM) share price history


Atalaya Mining share priceATYM share price tradesATYM Fundamentals watchlistADD to watchlist
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
17/07/2024 392.00 400.00 383.00 383.00 72,966
16/07/2024 403.00 407.00 398.00 400.00 503,195
15/07/2024 424.00 424.00 389.50 404.00 471,217
12/07/2024 439.50 439.50 419.50 434.50 110,182
11/07/2024 432.00 437.00 422.50 424.50 88,482
10/07/2024 432.00 442.50 432.00 438.00 118,137
09/07/2024 439.00 446.00 439.00 440.00 229,878
08/07/2024 444.00 454.50 437.50 441.00 174,709
05/07/2024 444.00 447.50 436.50 447.50 156,028
04/07/2024 446.00 451.00 439.00 440.00 134,477
03/07/2024 444.50 447.17 433.50 442.00 259,747
02/07/2024 431.00 441.96 429.00 436.50 49,843
01/07/2024 430.50 438.50 430.50 436.00 71,445
28/06/2024 432.50 450.00 432.50 434.00 73,358
27/06/2024 447.00 447.00 431.50 438.00 151,749
26/06/2024 423.00 446.00 423.00 445.00 133,846
25/06/2024 425.00 442.06 424.50 434.50 167,557
24/06/2024 420.50 433.50 415.00 426.00 224,351
21/06/2024 406.50 436.00 406.50 415.00 301,909
20/06/2024 398.50 417.00 394.50 416.50 232,868
19/06/2024 405.00 410.50 402.00 403.00 102,009
18/06/2024 394.00 408.50 394.00 406.00 112,537
17/06/2024 390.00 406.76 390.00 406.00 75,991
14/06/2024 408.00 408.00 391.00 405.00 277,017
13/06/2024 412.00 414.08 404.00 408.00 443,668
12/06/2024 406.00 417.50 406.00 410.00 187,352
11/06/2024 410.00 415.50 407.66 413.50 111,333
10/06/2024 412.00 419.00 411.00 415.00 475,239
07/06/2024 421.00 425.00 411.00 418.00 424,821
06/06/2024 432.50 432.50 414.00 424.00 153,224

Atalaya Mining - (ATYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z