livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atalaya Mining - (ATYM) share price history


Atalaya Mining share priceATYM share price tradesATYM Fundamentals watchlistADD to watchlist
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
15/09/2025 538.00 553.00 537.00 550.00 505,264
12/09/2025 546.00 547.36 530.00 537.00 332,351
11/09/2025 563.00 563.00 522.00 538.00 304,071
10/09/2025 555.00 558.00 510.00 543.00 9,332,273
09/09/2025 549.00 571.00 547.00 560.00 682,988
08/09/2025 543.00 551.00 540.00 551.00 577,045
05/09/2025 537.00 547.00 537.00 542.00 416,437
04/09/2025 529.00 537.00 528.00 537.00 366,989
03/09/2025 522.00 533.00 518.00 531.00 598,055
02/09/2025 531.00 531.00 508.00 519.00 307,704
01/09/2025 541.00 541.00 528.00 528.00 145,218
29/08/2025 533.00 542.00 527.00 538.00 136,855
28/08/2025 528.00 536.00 525.00 533.00 396,953
27/08/2025 523.00 541.08 520.00 525.00 361,980
26/08/2025 519.00 521.00 512.34 521.00 402,429
22/08/2025 511.00 521.00 510.00 519.00 225,803
21/08/2025 506.00 517.00 481.50 511.00 140,132
20/08/2025 507.00 507.00 499.00 506.00 139,753
19/08/2025 505.00 518.00 504.00 508.00 251,901
18/08/2025 518.00 519.00 500.00 504.00 152,699
15/08/2025 508.00 525.00 508.00 519.00 211,588
14/08/2025 513.00 520.00 508.00 514.00 173,046
13/08/2025 510.00 527.37 510.00 515.00 301,916
12/08/2025 499.50 546.58 496.01 522.00 947,322
11/08/2025 467.50 478.00 465.97 478.00 154,456
08/08/2025 440.50 472.50 440.50 472.50 138,379
07/08/2025 444.00 464.50 444.00 464.50 168,961
06/08/2025 467.00 467.00 446.50 453.50 129,704
05/08/2025 450.00 456.00 448.00 448.00 100,041
04/08/2025 449.00 457.58 448.21 450.00 122,780

Atalaya Mining - (ATYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z