livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atalaya Mining - (ATYM) share price history


Atalaya Mining share priceATYM share price tradesATYM Fundamentals watchlistADD to watchlist
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
16/08/2022 256.00 256.00 246.04 252.00 145,734
15/08/2022 256.00 260.00 252.00 257.00 53,486
12/08/2022 252.50 260.00 250.40 255.00 462,956
11/08/2022 255.00 260.00 250.00 250.50 678,577
10/08/2022 275.00 275.00 254.00 254.00 823,465
09/08/2022 285.00 290.00 280.00 285.00 126,300
08/08/2022 285.00 289.50 280.00 283.00 100,263
05/08/2022 280.00 290.00 277.75 290.00 188,596
04/08/2022 280.00 283.00 275.00 280.00 79,179
03/08/2022 281.00 283.80 277.00 278.00 118,111
02/08/2022 277.50 285.00 275.00 280.00 163,015
01/08/2022 282.50 290.00 275.00 276.00 150,647
29/07/2022 280.00 290.00 275.00 280.00 85,308
28/07/2022 270.50 282.50 268.00 280.00 288,754
27/07/2022 277.50 281.00 268.00 272.00 64,573
26/07/2022 277.50 280.00 275.00 278.00 186,771
25/07/2022 277.50 284.90 275.00 275.00 99,143
22/07/2022 283.50 285.00 275.00 276.00 118,175
21/07/2022 293.00 294.50 281.05 285.00 195,166
20/07/2022 286.00 305.00 285.00 291.00 616,480
19/07/2022 273.00 288.00 273.00 284.00 273,871
18/07/2022 260.00 275.00 260.00 275.00 368,158
15/07/2022 245.50 264.00 231.00 260.00 806,674
14/07/2022 265.00 284.00 243.50 245.00 553,405
13/07/2022 282.00 288.00 280.00 284.00 308,269
12/07/2022 290.50 293.00 276.00 276.00 122,923
11/07/2022 291.00 293.34 288.00 288.00 26,887
08/07/2022 290.00 295.00 285.00 291.00 486,467
07/07/2022 292.50 295.00 285.75 290.00 230,091
06/07/2022 297.50 299.77 288.00 288.00 200,477

Atalaya Mining - (ATYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts