livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atalaya Mining - (ATYM) share price history


Atalaya Mining share priceATYM share price tradesATYM Fundamentals watchlistADD to watchlist
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
01/09/2025 541.00 541.00 528.00 528.00 145,218
29/08/2025 533.00 542.00 527.00 538.00 136,855
28/08/2025 528.00 536.00 525.00 533.00 396,953
27/08/2025 523.00 541.08 520.00 525.00 361,980
26/08/2025 519.00 521.00 512.34 521.00 402,429
22/08/2025 511.00 521.00 510.00 519.00 225,803
21/08/2025 506.00 517.00 481.50 511.00 140,132
20/08/2025 507.00 507.00 499.00 506.00 139,753
19/08/2025 505.00 518.00 504.00 508.00 251,901
18/08/2025 518.00 519.00 500.00 504.00 152,699
15/08/2025 508.00 525.00 508.00 519.00 211,588
14/08/2025 513.00 520.00 508.00 514.00 173,046
13/08/2025 510.00 527.37 510.00 515.00 301,916
12/08/2025 499.50 546.58 496.01 522.00 947,322
11/08/2025 467.50 478.00 465.97 478.00 154,456
08/08/2025 440.50 472.50 440.50 472.50 138,379
07/08/2025 444.00 464.50 444.00 464.50 168,961
06/08/2025 467.00 467.00 446.50 453.50 129,704
05/08/2025 450.00 456.00 448.00 448.00 100,041
04/08/2025 449.00 457.58 448.21 450.00 122,780
01/08/2025 460.00 465.50 445.50 450.00 322,805
31/07/2025 458.00 463.52 442.35 458.00 377,542
30/07/2025 464.00 471.65 464.00 468.50 94,806
29/07/2025 470.00 473.50 464.19 470.00 118,508
28/07/2025 470.50 485.27 470.36 473.00 122,413
25/07/2025 482.50 484.50 478.40 483.00 67,682
24/07/2025 492.00 494.30 476.44 485.00 209,770
23/07/2025 470.50 489.00 470.50 487.50 127,934
22/07/2025 480.00 481.00 473.50 479.00 305,309
21/07/2025 459.50 482.50 459.00 478.00 318,302

Atalaya Mining - (ATYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z