livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Anglo American - (AAL) share price history
Date Open High Low Close Volume
07/02/2025 2,451.00 2,499.19 2,448.00 2,469.00 1,256,136
06/02/2025 2,376.00 2,496.50 2,363.50 2,450.00 2,500,028
05/02/2025 2,350.00 2,352.50 2,304.50 2,332.00 2,099,926
04/02/2025 2,372.50 2,382.50 2,332.00 2,342.50 1,565,828
03/02/2025 2,320.00 2,352.00 2,301.50 2,348.50 1,255,517
More Anglo American History
Latest Anglo American share news
More Anglo American AAL.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -12.12%
Red Rock Resources 0.04 0.00%
Premier African Minerals Ltd 0.02 0.00%
Glencore 358.60 1.17%
Kodal Minerals 0.42 2.44%
Greatland Gold 8.36 1.95%
Great Western Mining Corporation 0.02 10.34%
Alba Mineral Resources 0.03 6.42%
Clontarf Energy 0.04 -2.63%
Vast Resources 0.13 4.00%
View all sectors »
Anglo American Share chat - Message board.

Data for Anglo American is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z