Symbol:
AAL
Share price:
4,170.00
% Change:
3.22 %
Change:
130.00
| Open: |
4,102.00 |
| Volume: |
1,678,646.0 |
| Prev close: |
4,170.00 |
| Shares issued: |
1363.11808 |
| 52 week high: |
4,348.00 |
| Index: |
FTSE 100
|
| Last Change: |
10-09 16:30 |
| High: |
4,190.00 |
| Low: |
4,102.00 |
| Security type: |
Equity |
| 52 week low: |
2,639.13 |
| Market Cap (M): |
43898.8595 |
Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Anglo American - (AAL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/10/2026 |
4,102.00 |
4,190.00 |
4,102.00 |
4,170.00 |
1,678,646 |
| 08/10/2026 |
3,978.00 |
4,062.00 |
3,949.00 |
4,040.00 |
1,536,173 |
| 07/10/2026 |
4,100.00 |
4,136.00 |
4,011.00 |
4,059.00 |
1,505,810 |
| 06/10/2026 |
4,201.00 |
4,247.00 |
4,125.00 |
4,152.00 |
1,856,031 |
| 05/10/2026 |
4,152.00 |
4,192.00 |
4,101.00 |
4,180.00 |
2,158,299 |
| More Anglo American History |
| Anglo American Share chat - Message board. |
|
|
Data for Anglo American is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
