livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Anglo American - (AAL) share price history
Date Open High Low Close Volume
18/04/2024 2,184.50 2,200.50 2,158.50 2,182.00 2,927,448
17/04/2024 2,143.00 2,191.00 2,132.00 2,168.50 3,477,347
16/04/2024 2,119.50 2,128.50 2,074.00 2,095.00 3,479,112
15/04/2024 2,225.00 2,230.84 2,159.00 2,169.00 3,003,956
12/04/2024 2,169.00 2,240.50 2,162.00 2,201.50 3,391,900
More Anglo American History
Latest Anglo American share news
More Anglo American AAL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -0.79%
Clontarf Energy 0.03 0.00%
Glencore 475.00 0.45%
Tertiary Minerals 0.11 0.00%
Alba Mineral Resources 0.07 0.00%
KEFI Gold and Copper 0.54 -2.53%
Jubilee Metals Group 6.85 -6.68%
ECR Minerals 0.30 -1.64%
Kodal Minerals 0.42 0.00%
Greatland Gold 6.05 -2.26%
View all sectors »
Anglo American Share chat - Message board.

Data for Anglo American is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z