livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo American - (AAL) share price history


Anglo American share priceAAL share price tradesAAL Fundamentals watchlistADD to watchlist
Anglo American - (AAL) share price history
Date Open High Low Close Volume
17/07/2024 2,289.50 2,327.50 2,274.55 2,275.00 1,773,153
16/07/2024 2,344.50 2,358.00 2,299.50 2,309.50 2,163,654
15/07/2024 2,378.00 2,392.00 2,329.50 2,364.50 1,648,212
12/07/2024 2,401.50 2,422.00 2,373.00 2,396.00 2,044,450
11/07/2024 2,402.00 2,427.50 2,382.50 2,394.00 1,847,425
10/07/2024 2,395.50 2,419.39 2,381.00 2,407.50 2,138,244
09/07/2024 2,422.50 2,439.00 2,375.00 2,379.50 2,021,510
08/07/2024 2,434.00 2,442.50 2,403.50 2,414.00 1,294,003
05/07/2024 2,432.00 2,464.50 2,421.00 2,444.00 2,109,106
04/07/2024 2,439.50 2,445.00 2,419.00 2,433.50 1,637,641
03/07/2024 2,441.00 2,447.00 2,390.00 2,425.50 2,183,674
02/07/2024 2,396.00 2,416.45 2,360.00 2,396.00 3,225,892
01/07/2024 2,401.00 2,470.00 2,401.00 2,432.50 3,204,778
28/06/2024 2,485.50 2,525.00 2,483.80 2,502.00 2,926,185
27/06/2024 2,490.00 2,502.50 2,469.50 2,490.00 2,729,858
26/06/2024 2,526.50 2,551.50 2,504.50 2,527.50 2,861,090
25/06/2024 2,496.50 2,522.50 2,475.00 2,520.00 2,961,935
24/06/2024 2,444.00 2,507.50 2,429.50 2,500.00 2,438,098
21/06/2024 2,474.50 2,484.50 2,433.20 2,472.50 13,311,334
20/06/2024 2,425.50 2,482.50 2,425.19 2,467.50 2,825,396
19/06/2024 2,419.50 2,451.50 2,398.68 2,428.50 4,576,797
18/06/2024 2,393.00 2,414.00 2,365.50 2,389.00 3,188,914
17/06/2024 2,373.50 2,382.00 2,347.00 2,371.00 1,423,802
14/06/2024 2,394.00 2,410.50 2,343.00 2,388.50 2,135,472
13/06/2024 2,327.50 2,393.50 2,327.50 2,389.00 2,491,479
12/06/2024 2,352.50 2,400.50 2,349.50 2,374.50 2,126,476
11/06/2024 2,352.00 2,368.00 2,328.00 2,359.00 2,074,029
10/06/2024 2,368.50 2,380.00 2,351.00 2,373.00 2,985,890
07/06/2024 2,391.50 2,406.00 2,368.50 2,382.50 2,502,213
06/06/2024 2,376.00 2,414.00 2,371.50 2,412.00 1,671,787

Anglo American - (AAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z