livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo American - (AAL) share price history


Anglo American share priceAAL share price tradesAAL Fundamentals watchlistADD to watchlist
Anglo American - (AAL) share price history
Date Open High Low Close Volume
01/09/2025 2,262.00 2,279.00 2,250.00 2,264.00 1,029,232
29/08/2025 2,285.00 2,298.05 2,261.00 2,278.00 2,052,205
28/08/2025 2,211.00 2,283.00 2,206.39 2,265.00 1,685,672
27/08/2025 2,219.00 2,242.00 2,196.00 2,201.00 805,265
26/08/2025 2,216.00 2,235.00 2,185.00 2,210.00 2,329,595
22/08/2025 2,180.00 2,211.00 2,154.86 2,201.00 1,576,448
21/08/2025 2,153.00 2,183.00 2,127.00 2,181.00 958,159
20/08/2025 2,154.00 2,161.00 2,123.00 2,151.00 1,788,853
19/08/2025 2,145.00 2,211.00 2,142.00 2,171.00 2,575,607
18/08/2025 2,163.00 2,175.63 2,126.00 2,131.00 865,155
15/08/2025 2,153.00 2,206.00 2,146.00 2,170.00 1,257,102
14/08/2025 2,152.00 2,153.00 2,115.00 2,123.00 1,263,455
13/08/2025 2,181.00 2,184.00 2,153.00 2,159.00 1,342,674
12/08/2025 2,168.00 2,193.43 2,152.00 2,175.00 1,103,955
11/08/2025 2,181.00 2,188.00 2,150.00 2,159.00 776,756
08/08/2025 2,167.00 2,175.20 2,139.00 2,172.00 1,283,085
07/08/2025 2,129.00 2,151.00 2,103.58 2,145.00 1,290,641
06/08/2025 2,101.00 2,149.00 2,078.00 2,125.00 1,752,025
05/08/2025 2,080.00 2,097.00 2,068.00 2,090.00 1,120,723
04/08/2025 2,079.00 2,084.25 2,042.00 2,070.00 1,827,744
01/08/2025 2,138.00 2,152.00 2,052.00 2,068.00 1,952,144
31/07/2025 2,122.00 2,209.00 2,105.00 2,148.00 3,234,915
30/07/2025 2,230.00 2,235.00 2,191.00 2,231.00 1,485,754
29/07/2025 2,265.00 2,265.00 2,220.00 2,227.00 2,097,946
28/07/2025 2,299.00 2,300.97 2,223.00 2,263.00 2,032,954
25/07/2025 2,311.00 2,319.00 2,275.83 2,295.00 1,357,059
24/07/2025 2,381.00 2,381.00 2,311.00 2,326.00 1,555,383
23/07/2025 2,330.00 2,406.00 2,311.00 2,347.00 2,818,188
22/07/2025 2,315.00 2,349.00 2,291.00 2,340.00 1,380,109
21/07/2025 2,268.00 2,328.00 2,262.87 2,307.00 1,709,252

Anglo American - (AAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z