livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
08/12/2023 15.50 16.52 15.50 15.88 2,041,799
07/12/2023 16.80 16.80 15.90 16.22 1,623,284
06/12/2023 15.50 16.68 15.50 16.28 1,336,469
05/12/2023 16.62 16.81 15.72 16.06 1,418,105
04/12/2023 17.00 18.00 16.58 16.68 5,540,750
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.27 -6.90%
Red Rock Resources 0.11 2.38%
Vast Resources 0.11 -2.17%
Kodal Minerals 0.39 -2.53%
KEFI Gold and Copper 0.68 -3.82%
Glencore 457.40 0.85%
Clontarf Energy 0.05 0.00%
Landore Resources Limited NPV 3.63 -38.03%
Anglo American 1,802.60 -18.97%
Eurasia Mining 1.50 1.69%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z