livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
05/08/2022 19.40 20.62 19.40 20.35 4,011,107
04/08/2022 19.90 20.65 19.84 20.35 5,681,963
03/08/2022 19.02 20.25 19.02 20.15 3,182,106
02/08/2022 20.40 20.40 19.72 20.25 1,748,378
01/08/2022 19.82 20.80 19.70 19.86 3,371,054
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.32 -17.11%
Amur Minerals Corporation NPV 1.27 43.83%
Premier African Minerals Ltd 0.28 0.00%
Red Rock Resources 0.48 -5.00%
Kodal Minerals 0.28 -2.63%
Clontarf Energy 0.05 -5.00%
Glencore 466.80 1.53%
Vast Resources 0.65 0.00%
Greatland Gold 11.50 -2.13%
KEFI Gold and Copper 0.57 -0.35%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts