Uk Share Prices

Pan African Resources Share price

Symbol: PAF Share price: 34.40 % Change: 1.78 % Change: 0.60

Open:	33.80
Volume:	2,159,822.0
Prev close:	34.40
Shares issued:	2234.687537
52 week high:	35.59
Index:	AIM 50

Last Change:	10-11 16:30
High:	34.75
Low:	33.35
Security type:	Equity
52 week low:	0.170
Market Cap (M):	671.7332

Historical prices share chat for Pan African Resources

Chat

PAF analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Pan African Resources - (PAF) share price history
Date	Open	High	Low	Close	Volume
11/10/2024	33.80	34.75	33.35	34.40	2,159,822
10/10/2024	33.20	33.80	32.30	33.80	2,974,861
09/10/2024	33.75	33.92	33.00	33.30	2,073,918
08/10/2024	34.35	34.51	33.50	33.70	2,634,711
07/10/2024	34.25	35.59	34.20	34.60	3,110,359
More Pan African Resources History

Latest Pan African Resources share news
Thursday broker round-up Pan African ups guidance ahead of production at Elikhulu plant Pan African Resources revises guidance as it overcomes challenges
More Pan African Resources PAF.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.05	42.12%
Vast Resources	0.15	16.00%
Clontarf Energy	0.05	-3.06%
Great Western Mining Corporation	0.03	-3.51%
ECR Minerals	0.33	8.33%
Wishbone Gold (DI)	0.33	15.79%
Tertiary Minerals	0.08	-2.94%
Greatland Gold	6.12	0.33%
Kodal Minerals	0.42	-1.18%
Bezant Resources	0.03	0.00%
View all sectors »

Pan African Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pan African Resources Share price

Top Shares pages

More share features

POPULAR Share Prices