livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pan African Resources - (PAF) share price history
Date Open High Low Close Volume
12/06/2025 46.00 48.20 46.00 47.80 2,891,404
11/06/2025 49.05 49.05 46.50 47.05 5,941,052
10/06/2025 47.85 47.85 46.25 47.50 3,627,689
09/06/2025 46.80 47.65 46.59 47.65 1,234,662
06/06/2025 47.75 49.46 46.30 46.50 4,055,795
More Pan African Resources History
Latest Pan African Resources share news
More Pan African Resources PAF.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 3.36%
Vast Resources 0.45 2.27%
Red Rock Resources 0.03 -21.43%
Karelian Diamond Resources 1.15 105.36%
Kodal Minerals 0.27 1.50%
Greatland Gold 16.50 -0.60%
Alba Mineral Resources 0.03 0.00%
KEFI Gold and Copper 0.54 -2.55%
Clontarf Energy 0.04 -2.53%
Sunrise Resources 0.01 -7.25%
View all sectors »
Pan African Resources Share chat - Message board.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z