Uk Share Prices

Pan African Resources Share price

Symbol: PAF Share price: 46.50 % Change: -5.78 % Change: -2.85

Open:	47.75
Volume:	4,055,795.0
Prev close:	46.50
Shares issued:	2234.687537
52 week high:	50.80
Index:	AIM 50

Last Change:	06-06 16:30
High:	49.46
Low:	46.30
Security type:	Equity
52 week low:	23.35
Market Cap (M):	943.6338

Historical prices share chat for Pan African Resources

Chat

PAF analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Pan African Resources - (PAF) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	47.75	49.46	46.30	46.50	4,055,795
05/06/2025	48.00	49.85	48.00	49.35	4,180,841
04/06/2025	48.70	48.81	47.70	48.65	1,536,508
03/06/2025	49.50	49.50	46.70	48.05	1,658,181
02/06/2025	47.25	48.65	46.00	47.70	3,891,142
More Pan African Resources History

Latest Pan African Resources share news
Thursday broker round-up Pan African ups guidance ahead of production at Elikhulu plant Pan African Resources revises guidance as it overcomes challenges
More Pan African Resources PAF.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.02	0.00%
Oracle Power	0.02	-7.61%
Clontarf Energy	0.03	3.17%
Tertiary Minerals	0.03	-30.00%
Bezant Resources	0.03	5.77%
Vast Resources	0.45	-10.44%
Greatland Gold	14.66	1.10%
KEFI Gold and Copper	0.57	-3.06%
Alba Mineral Resources	0.03	-1.89%
Kodal Minerals	0.27	-1.82%
View all sectors »

Pan African Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pan African Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pan African Resources Share price

Top Shares pages

More share features

POPULAR Share Prices